
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 41.330 | 41.330 | 41.330 | 41.330 | -0.05% |
Jun 17, 2025 | 41.350 | 41.350 | 41.480 | 41.350 | -0.31% |
Jun 16, 2025 | 41.480 | 41.480 | 41.560 | 41.480 | -0.19% |
Jun 13, 2025 | 41.560 | 41.560 | 41.720 | 41.560 | -0.38% |
Jun 12, 2025 | 41.720 | 41.720 | 41.810 | 41.720 | -0.22% |
Jun 11, 2025 | 41.810 | 41.810 | 41.830 | 41.810 | -0.05% |
Jun 10, 2025 | 41.830 | 41.830 | 41.830 | 41.830 | -0.71% |
Jun 06, 2025 | 42.130 | 42.130 | 42.130 | 41.870 | 0.62% |
Jun 05, 2025 | 41.870 | 41.870 | 41.870 | 41.870 | -0.10% |
Jun 04, 2025 | 41.910 | 41.910 | 42.070 | 41.910 | -0.38% |
Jun 03, 2025 | 42.070 | 42.070 | 42.120 | 42.070 | -0.12% |
Jun 02, 2025 | 42.120 | 42.120 | 42.270 | 42.120 | -0.35% |
May 30, 2025 | 42.270 | 42.270 | 42.270 | 42.270 | -0.07% |
May 28, 2025 | 42.300 | 42.300 | 42.300 | 42.300 | -0.19% |
May 27, 2025 | 42.380 | 42.380 | 42.380 | 42.380 | 0.02% |
May 26, 2025 | 42.370 | 42.370 | 42.370 | 41.850 | 1.24% |
May 23, 2025 | 41.850 | 41.850 | 41.850 | 41.850 | -1.27% |
May 22, 2025 | 42.390 | 42.390 | 42.760 | 42.390 | -0.87% |
May 21, 2025 | 42.760 | 42.760 | 42.760 | 42.750 | 0.02% |
May 20, 2025 | 42.750 | 42.750 | 42.750 | 42.250 | 1.18% |
Highest: 42.760 | Lowest: 41.330 | Difference: 1.430 | Average: 42.013 | Change %: -2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review