
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 42.570 | 42.570 | 42.780 | 42.570 | -0.49% |
Aug 27, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | 0.21% |
Aug 26, 2025 | 42.690 | 42.690 | 42.790 | 42.690 | -0.23% |
Aug 25, 2025 | 42.790 | 42.790 | 42.790 | 42.790 | -0.53% |
Aug 22, 2025 | 43.020 | 43.020 | 43.080 | 43.020 | -0.14% |
Aug 21, 2025 | 43.080 | 43.080 | 43.080 | 43.040 | 0.09% |
Aug 20, 2025 | 43.040 | 43.040 | 43.040 | 42.770 | 0.63% |
Aug 19, 2025 | 42.770 | 42.770 | 42.770 | 42.590 | 0.42% |
Aug 18, 2025 | 42.590 | 42.590 | 42.590 | 42.560 | 0.07% |
Aug 15, 2025 | 42.560 | 42.560 | 42.560 | 42.510 | 0.12% |
Aug 14, 2025 | 42.510 | 42.510 | 42.510 | 42.350 | 0.38% |
Aug 13, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 0.05% |
Aug 12, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | 0.24% |
Aug 11, 2025 | 42.230 | 42.230 | 42.230 | 42.070 | 0.38% |
Aug 08, 2025 | 42.070 | 42.070 | 42.070 | 41.980 | 0.21% |
Aug 07, 2025 | 41.980 | 41.980 | 41.980 | 41.860 | 0.29% |
Aug 06, 2025 | 41.860 | 41.860 | 41.860 | 41.850 | 0.02% |
Aug 05, 2025 | 41.850 | 41.850 | 41.860 | 41.850 | -0.02% |
Aug 04, 2025 | 41.860 | 41.860 | 41.860 | 41.450 | 0.99% |
Aug 01, 2025 | 41.450 | 41.450 | 41.910 | 41.450 | -1.10% |
Jul 31, 2025 | 41.910 | 41.910 | 41.910 | 41.900 | 0.02% |
Jul 30, 2025 | 41.900 | 41.900 | 41.900 | 41.800 | 0.24% |
Highest: 43.080 | Lowest: 41.450 | Difference: 1.630 | Average: 42.372 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review