
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.270 | 42.270 | 42.270 | 42.270 | -0.07% |
May 28, 2025 | 42.300 | 42.300 | 42.300 | 42.300 | -0.19% |
May 27, 2025 | 42.380 | 42.380 | 42.380 | 42.380 | 0.02% |
May 26, 2025 | 42.370 | 42.370 | 42.370 | 41.850 | 1.24% |
May 23, 2025 | 41.850 | 41.850 | 41.850 | 41.850 | -1.27% |
May 22, 2025 | 42.390 | 42.390 | 42.760 | 42.390 | -0.87% |
May 21, 2025 | 42.760 | 42.760 | 42.760 | 42.750 | 0.02% |
May 20, 2025 | 42.750 | 42.750 | 42.750 | 42.250 | 1.18% |
May 19, 2025 | 42.250 | 42.250 | 42.250 | 42.130 | 0.28% |
May 16, 2025 | 42.130 | 42.130 | 42.130 | 42.130 | 0.41% |
May 15, 2025 | 41.960 | 41.960 | 41.960 | 41.770 | 0.45% |
May 14, 2025 | 41.770 | 41.770 | 41.770 | 41.770 | 0.00% |
May 13, 2025 | 41.770 | 41.770 | 41.770 | 41.550 | 0.53% |
May 12, 2025 | 41.550 | 41.550 | 41.550 | 41.210 | 0.83% |
May 09, 2025 | 41.210 | 41.210 | 41.210 | 40.810 | 0.98% |
May 08, 2025 | 40.810 | 40.810 | 40.810 | 40.720 | 0.22% |
May 07, 2025 | 40.720 | 40.720 | 40.770 | 40.720 | -0.12% |
May 06, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | 0.00% |
May 05, 2025 | 40.770 | 40.770 | 40.770 | 40.560 | 0.52% |
Highest: 42.760 | Lowest: 40.560 | Difference: 2.200 | Average: 41.831 | Change %: 4.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review