
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 41.860 | 41.860 | 41.860 | 41.850 | 0.02% |
Aug 05, 2025 | 41.850 | 41.850 | 41.860 | 41.850 | -0.02% |
Aug 04, 2025 | 41.860 | 41.860 | 41.860 | 41.450 | 0.99% |
Aug 01, 2025 | 41.450 | 41.450 | 41.910 | 41.450 | -1.10% |
Jul 31, 2025 | 41.910 | 41.910 | 41.910 | 41.900 | 0.02% |
Jul 30, 2025 | 41.900 | 41.900 | 41.900 | 41.800 | 0.24% |
Jul 29, 2025 | 41.800 | 41.800 | 41.800 | 41.800 | 1.01% |
Jul 28, 2025 | 41.380 | 41.380 | 41.390 | 41.380 | -0.02% |
Jul 25, 2025 | 41.390 | 41.390 | 41.390 | 41.390 | 0.29% |
Jul 24, 2025 | 41.270 | 41.270 | 41.410 | 41.270 | -0.34% |
Jul 23, 2025 | 41.410 | 41.410 | 41.410 | 41.060 | 0.85% |
Jul 22, 2025 | 41.060 | 41.060 | 41.060 | 41.060 | -0.15% |
Jul 21, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | -0.17% |
Jul 18, 2025 | 41.190 | 41.190 | 41.400 | 41.190 | -0.51% |
Jul 17, 2025 | 41.400 | 41.400 | 41.450 | 41.400 | -0.12% |
Jul 16, 2025 | 41.450 | 41.450 | 41.450 | 41.450 | 0.34% |
Jul 15, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | -0.41% |
Jul 14, 2025 | 41.480 | 41.480 | 41.480 | 41.480 | 0.24% |
Jul 11, 2025 | 41.380 | 41.380 | 41.600 | 41.380 | -0.53% |
Jul 10, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | 0.43% |
Jul 09, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | 0.29% |
Jul 08, 2025 | 41.300 | 41.300 | 41.340 | 41.220 | 0.19% |
Highest: 41.910 | Lowest: 41.060 | Difference: 0.850 | Average: 41.490 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review