
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | -0.24% |
May 28, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | -0.46% |
May 27, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | -0.20% |
May 26, 2025 | 152.720 | 152.720 | 152.720 | 151.380 | 0.89% |
May 23, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | -0.58% |
May 22, 2025 | 152.270 | 152.270 | 153.190 | 152.270 | -0.60% |
May 21, 2025 | 153.190 | 153.190 | 153.190 | 153.170 | 0.01% |
May 20, 2025 | 153.170 | 153.170 | 153.170 | 152.080 | 0.72% |
May 19, 2025 | 152.080 | 152.080 | 152.080 | 151.490 | 0.39% |
May 16, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | 0.71% |
May 15, 2025 | 150.420 | 150.420 | 150.420 | 149.270 | 0.77% |
May 14, 2025 | 149.270 | 149.270 | 149.640 | 149.270 | -0.25% |
May 13, 2025 | 149.640 | 149.640 | 150.180 | 149.640 | -0.36% |
May 12, 2025 | 150.180 | 150.180 | 150.180 | 149.520 | 0.44% |
May 09, 2025 | 149.520 | 149.520 | 149.520 | 149.210 | 0.21% |
May 08, 2025 | 149.210 | 149.210 | 149.320 | 149.210 | -0.07% |
May 07, 2025 | 149.320 | 149.320 | 150.100 | 149.320 | -0.52% |
May 06, 2025 | 150.100 | 150.100 | 150.100 | 149.710 | 0.26% |
May 05, 2025 | 149.710 | 149.710 | 149.710 | 149.200 | 0.34% |
Highest: 153.190 | Lowest: 149.200 | Difference: 3.990 | Average: 151.007 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review