
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | 0.88% |
Mar 14, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | 0.35% |
Mar 13, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | 0.16% |
Mar 12, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | 0.42% |
Mar 11, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | -2.01% |
Mar 10, 2025 | 151.100 | 151.100 | 151.100 | 151.100 | 0.17% |
Mar 07, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | -2.97% |
Mar 06, 2025 | 155.460 | 155.460 | 155.460 | 155.460 | 0.47% |
Mar 05, 2025 | 154.740 | 154.740 | 154.740 | 154.740 | -0.19% |
Mar 04, 2025 | 155.040 | 155.040 | 155.040 | 155.040 | -1.22% |
Mar 03, 2025 | 156.950 | 156.950 | 156.950 | 156.950 | 1.09% |
Feb 28, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | 0.05% |
Feb 27, 2025 | 155.180 | 155.180 | 155.180 | 155.180 | -0.32% |
Feb 26, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.61% |
Feb 25, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | 0.36% |
Feb 24, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | 0.44% |
Feb 21, 2025 | 153.490 | 153.490 | 153.490 | 153.490 | 0.25% |
Feb 20, 2025 | 153.110 | 153.110 | 153.110 | 153.110 | -0.08% |
Feb 19, 2025 | 153.240 | 153.240 | 153.240 | 153.240 | -0.76% |
Feb 18, 2025 | 154.420 | 154.420 | 154.420 | 154.420 | 0.16% |
Highest: 156.950 | Lowest: 148.070 | Difference: 8.880 | Average: 152.967 | Change %: -2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review