
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | 0.01% |
Aug 22, 2025 | 96.450 | 96.450 | 96.450 | 96.450 | 0.00% |
Aug 21, 2025 | 96.450 | 96.450 | 96.450 | 96.430 | 0.02% |
Aug 20, 2025 | 96.430 | 96.430 | 96.430 | 96.420 | 0.01% |
Aug 19, 2025 | 96.420 | 96.420 | 96.420 | 96.410 | 0.01% |
Aug 18, 2025 | 96.410 | 96.410 | 96.410 | 96.390 | 0.02% |
Aug 15, 2025 | 96.390 | 96.390 | 96.400 | 96.390 | -0.01% |
Aug 14, 2025 | 96.400 | 96.400 | 96.400 | 96.390 | 0.01% |
Aug 13, 2025 | 96.390 | 96.390 | 96.390 | 96.390 | 0.01% |
Aug 12, 2025 | 96.380 | 96.380 | 96.380 | 96.380 | 0.00% |
Aug 11, 2025 | 96.380 | 96.380 | 96.380 | 96.360 | 0.02% |
Aug 08, 2025 | 96.360 | 96.360 | 96.360 | 96.360 | 0.00% |
Aug 07, 2025 | 96.360 | 96.360 | 96.360 | 96.350 | 0.01% |
Aug 06, 2025 | 96.350 | 96.350 | 96.360 | 96.350 | -0.01% |
Aug 05, 2025 | 96.360 | 96.360 | 96.360 | 96.350 | 0.01% |
Aug 04, 2025 | 96.350 | 96.350 | 96.350 | 96.330 | 0.02% |
Aug 01, 2025 | 96.330 | 96.330 | 96.340 | 96.330 | -0.01% |
Jul 31, 2025 | 96.340 | 96.340 | 96.340 | 96.330 | 0.01% |
Jul 30, 2025 | 96.330 | 96.330 | 96.330 | 96.320 | 0.01% |
Jul 29, 2025 | 96.320 | 96.320 | 96.320 | 96.320 | 0.01% |
Jul 28, 2025 | 96.310 | 96.310 | 96.310 | 96.290 | 0.02% |
Highest: 96.460 | Lowest: 96.290 | Difference: 0.170 | Average: 96.380 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review