Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | 0.02% |
Oct 11, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.01% |
Oct 10, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.03% |
Oct 09, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.01% |
Oct 08, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.00% |
Oct 07, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.01% |
Oct 04, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.02% |
Oct 02, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.01% |
Oct 01, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.02% |
Sep 30, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.02% |
Sep 27, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.01% |
Sep 26, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.02% |
Sep 25, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.01% |
Sep 24, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.02% |
Sep 23, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.03% |
Sep 20, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.01% |
Sep 19, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.02% |
Sep 18, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.01% |
Sep 17, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.01% |
Sep 16, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.03% |
Highest: 96.100 | Lowest: 95.810 | Difference: 0.290 | Average: 95.955 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review