
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 89.170 | 89.170 | 89.170 | 89.170 | 0.04% |
Apr 25, 2025 | 89.130 | 89.130 | 89.130 | 89.130 | 0.36% |
Apr 24, 2025 | 88.810 | 88.810 | 88.810 | 88.810 | 1.39% |
Apr 23, 2025 | 87.590 | 87.590 | 87.590 | 85.450 | 2.50% |
Apr 22, 2025 | 85.450 | 85.450 | 85.820 | 85.450 | -0.43% |
Apr 17, 2025 | 85.820 | 85.820 | 85.820 | 85.820 | -0.03% |
Apr 16, 2025 | 85.850 | 85.850 | 87.270 | 85.850 | -1.63% |
Apr 15, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | 0.59% |
Apr 14, 2025 | 86.760 | 86.760 | 86.760 | 86.080 | 0.79% |
Apr 11, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | 0.17% |
Apr 10, 2025 | 85.930 | 85.930 | 88.290 | 85.930 | -2.67% |
Apr 09, 2025 | 88.290 | 88.290 | 88.290 | 88.290 | 4.80% |
Apr 08, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | -0.48% |
Apr 07, 2025 | 84.660 | 84.660 | 84.660 | 84.660 | -0.58% |
Apr 04, 2025 | 85.150 | 85.150 | 89.380 | 85.150 | -4.73% |
Apr 03, 2025 | 89.380 | 89.380 | 94.760 | 89.380 | -5.68% |
Apr 02, 2025 | 94.760 | 94.760 | 94.760 | 94.600 | 0.17% |
Apr 01, 2025 | 94.600 | 94.600 | 94.600 | 94.350 | 0.26% |
Mar 31, 2025 | 94.350 | 94.350 | 94.350 | 93.950 | 0.43% |
Highest: 94.760 | Lowest: 84.250 | Difference: 10.510 | Average: 88.068 | Change %: -5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review