
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 98.710 | 98.710 | 98.710 | 98.290 | 0.43% |
Aug 21, 2025 | 98.290 | 98.290 | 98.290 | 98.150 | 0.14% |
Aug 20, 2025 | 98.150 | 98.150 | 98.390 | 98.150 | -0.24% |
Aug 19, 2025 | 98.390 | 98.390 | 99.480 | 98.390 | -1.10% |
Aug 18, 2025 | 99.480 | 99.480 | 99.480 | 99.100 | 0.38% |
Aug 15, 2025 | 99.100 | 99.100 | 99.680 | 99.100 | -0.58% |
Aug 14, 2025 | 99.680 | 99.680 | 99.680 | 99.090 | 0.60% |
Aug 13, 2025 | 99.090 | 99.090 | 99.090 | 99.090 | -0.77% |
Aug 12, 2025 | 99.860 | 99.860 | 99.860 | 99.860 | 0.62% |
Aug 11, 2025 | 99.240 | 99.240 | 99.240 | 99.110 | 0.13% |
Aug 08, 2025 | 99.110 | 99.110 | 99.110 | 98.800 | 0.31% |
Aug 07, 2025 | 98.800 | 98.800 | 98.800 | 98.770 | 0.03% |
Aug 06, 2025 | 98.770 | 98.770 | 98.770 | 97.980 | 0.81% |
Aug 05, 2025 | 97.980 | 97.980 | 99.050 | 97.980 | -1.08% |
Aug 04, 2025 | 99.050 | 99.050 | 99.050 | 97.410 | 1.68% |
Aug 01, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | -2.94% |
Jul 31, 2025 | 100.360 | 100.360 | 100.590 | 100.360 | -0.23% |
Jul 30, 2025 | 100.590 | 100.590 | 100.590 | 99.680 | 0.91% |
Jul 29, 2025 | 99.680 | 99.680 | 99.680 | 99.680 | 0.55% |
Jul 28, 2025 | 99.130 | 99.130 | 99.130 | 98.290 | 0.85% |
Jul 25, 2025 | 98.290 | 98.290 | 98.290 | 98.290 | 0.79% |
Highest: 100.590 | Lowest: 97.410 | Difference: 3.180 | Average: 99.008 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review