Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | -1.76% |
Apr 30, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | -1.22% |
Apr 29, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.82% |
Apr 26, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.02% |
Apr 25, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.58% |
Apr 24, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | -0.20% |
Apr 23, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -1.03% |
Apr 22, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | -0.53% |
Apr 19, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | 0.91% |
Apr 18, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.35% |
Apr 17, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | -0.16% |
Apr 16, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.68% |
Apr 15, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -0.79% |
Apr 12, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 1.55% |
Apr 11, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | -0.19% |
Apr 10, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 0.42% |
Apr 09, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.82% |
Apr 08, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | 0.93% |
Apr 05, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | -0.16% |
Highest: 81.490 | Lowest: 78.500 | Difference: 2.990 | Average: 80.181 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review