
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 75.500 | 75.500 | 75.880 | 75.500 | -0.50% |
Apr 28, 2025 | 75.880 | 75.880 | 75.880 | 75.880 | 0.01% |
Apr 25, 2025 | 75.870 | 75.870 | 76.070 | 75.870 | -0.26% |
Apr 24, 2025 | 76.070 | 76.070 | 76.070 | 76.070 | 0.98% |
Apr 23, 2025 | 75.330 | 75.330 | 75.660 | 75.330 | -0.44% |
Apr 22, 2025 | 75.660 | 75.660 | 75.660 | 75.420 | 0.32% |
Apr 17, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | 1.05% |
Apr 16, 2025 | 74.640 | 74.640 | 74.640 | 74.110 | 0.72% |
Apr 15, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | -0.24% |
Apr 14, 2025 | 74.290 | 74.290 | 74.290 | 73.930 | 0.49% |
Apr 11, 2025 | 73.930 | 73.930 | 73.930 | 73.930 | 1.22% |
Apr 10, 2025 | 73.040 | 73.040 | 73.040 | 72.090 | 1.32% |
Apr 09, 2025 | 72.090 | 72.090 | 72.090 | 72.090 | -0.11% |
Apr 08, 2025 | 72.170 | 72.170 | 72.170 | 72.170 | -1.42% |
Apr 07, 2025 | 73.210 | 73.210 | 73.210 | 73.210 | -1.43% |
Apr 04, 2025 | 74.270 | 74.270 | 77.560 | 74.270 | -4.24% |
Apr 03, 2025 | 77.560 | 77.560 | 80.300 | 77.560 | -3.41% |
Apr 02, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | 0.00% |
Apr 01, 2025 | 80.300 | 80.300 | 80.360 | 80.300 | -0.07% |
Mar 31, 2025 | 80.360 | 80.360 | 80.360 | 79.320 | 1.31% |
Highest: 80.360 | Lowest: 72.090 | Difference: 8.270 | Average: 75.500 | Change %: -4.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review