
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 76.510 | 76.510 | 76.880 | 76.510 | -0.48% |
May 21, 2025 | 76.880 | 76.880 | 76.880 | 76.810 | 0.09% |
May 20, 2025 | 76.810 | 76.810 | 76.810 | 76.020 | 1.04% |
May 19, 2025 | 76.020 | 76.020 | 76.020 | 76.000 | 0.03% |
May 16, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | -0.29% |
May 15, 2025 | 76.220 | 76.220 | 76.630 | 76.220 | -0.54% |
May 14, 2025 | 76.630 | 76.630 | 76.770 | 76.630 | -0.18% |
May 13, 2025 | 76.770 | 76.770 | 76.770 | 75.850 | 1.21% |
May 12, 2025 | 75.850 | 75.850 | 75.850 | 75.590 | 0.34% |
May 09, 2025 | 75.590 | 75.590 | 75.590 | 74.810 | 1.04% |
May 08, 2025 | 74.810 | 74.810 | 74.810 | 74.440 | 0.50% |
May 07, 2025 | 74.440 | 74.440 | 75.120 | 74.440 | -0.91% |
May 06, 2025 | 75.120 | 75.120 | 75.120 | 73.600 | 2.07% |
May 05, 2025 | 73.600 | 73.600 | 73.610 | 73.600 | -0.01% |
May 02, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | -0.42% |
Apr 30, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | -2.09% |
Apr 29, 2025 | 75.500 | 75.500 | 75.880 | 75.500 | -0.50% |
Apr 28, 2025 | 75.880 | 75.880 | 75.880 | 75.880 | 0.01% |
Apr 25, 2025 | 75.870 | 75.870 | 76.070 | 75.870 | -0.26% |
Highest: 76.880 | Lowest: 73.600 | Difference: 3.280 | Average: 75.581 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review