
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 89.010 | 89.010 | 89.010 | 88.990 | 0.02% |
Jun 25, 2025 | 88.990 | 88.990 | 88.990 | 88.860 | 0.15% |
Jun 24, 2025 | 88.860 | 88.860 | 88.860 | 88.380 | 0.54% |
Jun 23, 2025 | 88.380 | 88.380 | 88.380 | 88.020 | 0.41% |
Jun 20, 2025 | 88.020 | 88.020 | 88.020 | 88.020 | 0.34% |
Jun 18, 2025 | 87.720 | 87.720 | 87.720 | 87.720 | -0.25% |
Jun 17, 2025 | 87.940 | 87.940 | 88.130 | 87.940 | -0.22% |
Jun 16, 2025 | 88.130 | 88.130 | 88.340 | 88.130 | -0.24% |
Jun 13, 2025 | 88.340 | 88.340 | 88.640 | 88.340 | -0.34% |
Jun 12, 2025 | 88.640 | 88.640 | 88.700 | 88.640 | -0.07% |
Jun 11, 2025 | 88.700 | 88.700 | 88.840 | 88.700 | -0.16% |
Jun 10, 2025 | 88.840 | 88.840 | 88.840 | 88.840 | 0.38% |
Jun 06, 2025 | 88.500 | 88.500 | 88.660 | 88.500 | -0.18% |
Jun 05, 2025 | 88.660 | 88.660 | 88.660 | 88.660 | 0.11% |
Jun 04, 2025 | 88.560 | 88.560 | 88.560 | 88.460 | 0.11% |
Jun 03, 2025 | 88.460 | 88.460 | 88.460 | 88.440 | 0.02% |
Jun 02, 2025 | 88.440 | 88.440 | 88.980 | 88.440 | -0.61% |
May 30, 2025 | 88.980 | 88.980 | 88.980 | 88.980 | 0.29% |
May 28, 2025 | 88.720 | 88.720 | 88.720 | 88.720 | 0.32% |
May 27, 2025 | 88.440 | 88.440 | 88.440 | 88.440 | -0.08% |
Highest: 89.010 | Lowest: 87.720 | Difference: 1.290 | Average: 88.516 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review