
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.630 | 35.630 | 35.630 | 35.620 | 0.03% |
Jun 25, 2025 | 35.620 | 35.620 | 35.620 | 35.570 | 0.14% |
Jun 24, 2025 | 35.570 | 35.570 | 35.570 | 35.380 | 0.54% |
Jun 23, 2025 | 35.380 | 35.380 | 35.380 | 35.240 | 0.40% |
Jun 20, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | 0.34% |
Jun 18, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | -0.26% |
Jun 17, 2025 | 35.210 | 35.210 | 35.280 | 35.210 | -0.20% |
Jun 16, 2025 | 35.280 | 35.280 | 35.370 | 35.280 | -0.25% |
Jun 13, 2025 | 35.370 | 35.370 | 35.490 | 35.370 | -0.34% |
Jun 12, 2025 | 35.490 | 35.490 | 35.510 | 35.490 | -0.06% |
Jun 11, 2025 | 35.510 | 35.510 | 35.570 | 35.510 | -0.17% |
Jun 10, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 0.40% |
Jun 06, 2025 | 35.430 | 35.430 | 35.500 | 35.430 | -0.20% |
Jun 05, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | 0.11% |
Jun 04, 2025 | 35.460 | 35.460 | 35.460 | 35.420 | 0.11% |
Jun 03, 2025 | 35.420 | 35.420 | 35.420 | 35.410 | 0.03% |
Jun 02, 2025 | 35.410 | 35.410 | 35.630 | 35.410 | -0.62% |
May 30, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 0.28% |
May 28, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | 0.31% |
May 27, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | -0.06% |
Highest: 35.630 | Lowest: 35.120 | Difference: 0.510 | Average: 35.439 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review