
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 35.670 | 35.670 | 35.710 | 35.670 | -0.11% |
Aug 20, 2025 | 35.710 | 35.710 | 35.720 | 35.710 | -0.03% |
Aug 19, 2025 | 35.720 | 35.720 | 35.720 | 35.670 | 0.14% |
Aug 18, 2025 | 35.670 | 35.670 | 35.670 | 35.640 | 0.08% |
Aug 15, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | 0.00% |
Aug 14, 2025 | 35.640 | 35.640 | 35.700 | 35.640 | -0.17% |
Aug 13, 2025 | 35.700 | 35.700 | 35.720 | 35.700 | -0.06% |
Aug 12, 2025 | 35.720 | 35.720 | 35.720 | 35.700 | 0.06% |
Aug 11, 2025 | 35.700 | 35.700 | 35.700 | 35.660 | 0.11% |
Aug 08, 2025 | 35.660 | 35.660 | 35.710 | 35.660 | -0.14% |
Aug 07, 2025 | 35.710 | 35.710 | 35.710 | 35.680 | 0.08% |
Aug 06, 2025 | 35.680 | 35.680 | 35.730 | 35.680 | -0.14% |
Aug 05, 2025 | 35.730 | 35.730 | 35.780 | 35.730 | -0.14% |
Aug 04, 2025 | 35.780 | 35.780 | 35.780 | 35.690 | 0.25% |
Aug 01, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 0.17% |
Jul 31, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 0.00% |
Jul 30, 2025 | 35.630 | 35.630 | 35.630 | 35.520 | 0.31% |
Jul 29, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | -0.06% |
Jul 28, 2025 | 35.540 | 35.540 | 35.540 | 35.470 | 0.20% |
Jul 25, 2025 | 35.470 | 35.470 | 35.550 | 35.470 | -0.23% |
Highest: 35.780 | Lowest: 35.470 | Difference: 0.310 | Average: 35.660 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review