Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Lbbw Rs Flex R (0P00018HQG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46.310 +0.260    +0.56%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  LBBW Asset Management Investment GmbH
ISIN:  DE000A14XPW0 
Asset Class:  Commodity
  • Morningstar Rating:
  • Total Assets: 23.78M
LBBW RS Flex R 46.310 +0.260 +0.56%

0P00018HQG Historical Data

 
Get free historical data for 0P00018HQG fund. You'll find the end of day price of the Lbbw Rs Flex R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 46.310 46.310 46.310 46.050 0.56%
Aug 27, 2025 46.050 46.050 46.050 46.050 0.02%
Aug 26, 2025 46.040 46.040 46.090 46.040 -0.11%
Aug 25, 2025 46.090 46.090 46.090 46.090 -0.02%
Aug 22, 2025 46.100 46.100 46.100 45.790 0.68%
Aug 21, 2025 45.790 45.790 45.790 45.630 0.35%
Aug 20, 2025 45.630 45.630 45.630 45.240 0.86%
Aug 19, 2025 45.240 45.240 45.450 45.240 -0.46%
Aug 18, 2025 45.450 45.450 45.490 45.450 -0.09%
Aug 15, 2025 45.490 45.490 45.740 45.490 -0.55%
Aug 14, 2025 45.740 45.740 45.740 45.580 0.35%
Aug 13, 2025 45.580 45.580 45.760 45.580 -0.39%
Aug 12, 2025 45.760 45.760 45.760 45.720 0.09%
Aug 11, 2025 45.720 45.720 45.840 45.720 -0.26%
Aug 08, 2025 45.840 45.840 45.840 45.800 0.09%
Aug 07, 2025 45.800 45.800 45.800 45.720 0.17%
Aug 06, 2025 45.720 45.720 45.720 45.580 0.31%
Aug 05, 2025 45.580 45.580 45.580 45.580 -0.46%
Aug 04, 2025 45.790 45.790 45.790 45.680 0.24%
Aug 01, 2025 45.680 45.680 46.000 45.680 -0.70%
Jul 31, 2025 46.000 46.000 46.610 46.000 -1.31%
Jul 30, 2025 46.610 46.610 46.820 46.610 -0.45%
Highest: 46.820 Lowest: 45.240 Difference: 1.580 Average: 45.819 Change %: -1.089
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018HQG Comments

Write your thoughts about Lbbw Rs Flex R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email