
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.110 | 44.110 | 44.150 | 44.110 | -0.09% |
Apr 24, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | 0.25% |
Apr 23, 2025 | 44.040 | 44.040 | 44.090 | 44.040 | -0.11% |
Apr 22, 2025 | 44.090 | 44.090 | 44.090 | 44.050 | 0.09% |
Apr 17, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | 0.27% |
Apr 16, 2025 | 43.930 | 43.930 | 43.930 | 43.850 | 0.18% |
Apr 15, 2025 | 43.850 | 43.850 | 43.850 | 43.850 | -0.05% |
Apr 14, 2025 | 43.870 | 43.870 | 43.870 | 43.810 | 0.14% |
Apr 11, 2025 | 43.810 | 43.810 | 43.810 | 43.680 | 0.30% |
Apr 10, 2025 | 43.680 | 43.680 | 43.680 | 43.560 | 0.28% |
Apr 09, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 0.02% |
Apr 08, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | -0.37% |
Apr 07, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | -0.34% |
Apr 04, 2025 | 43.860 | 43.860 | 44.910 | 43.860 | -2.34% |
Apr 03, 2025 | 44.910 | 44.910 | 45.780 | 44.910 | -1.90% |
Apr 02, 2025 | 45.780 | 45.780 | 45.790 | 45.780 | -0.02% |
Apr 01, 2025 | 45.790 | 45.790 | 45.800 | 45.790 | -0.02% |
Mar 31, 2025 | 45.800 | 45.800 | 45.800 | 45.460 | 0.75% |
Mar 28, 2025 | 45.460 | 45.460 | 45.510 | 45.460 | -0.11% |
Mar 27, 2025 | 45.510 | 45.510 | 45.510 | 45.470 | 0.09% |
Highest: 45.800 | Lowest: 43.550 | Difference: 2.250 | Average: 44.375 | Change %: -2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review