
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 45.800 | 45.800 | 45.800 | 45.720 | 0.17% |
Aug 06, 2025 | 45.720 | 45.720 | 45.720 | 45.580 | 0.31% |
Aug 05, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | -0.46% |
Aug 04, 2025 | 45.790 | 45.790 | 45.790 | 45.680 | 0.24% |
Aug 01, 2025 | 45.680 | 45.680 | 46.000 | 45.680 | -0.70% |
Jul 31, 2025 | 46.000 | 46.000 | 46.610 | 46.000 | -1.31% |
Jul 30, 2025 | 46.610 | 46.610 | 46.820 | 46.610 | -0.45% |
Jul 29, 2025 | 46.820 | 46.820 | 46.820 | 46.470 | 0.75% |
Jul 28, 2025 | 46.470 | 46.470 | 46.470 | 46.260 | 0.45% |
Jul 25, 2025 | 46.260 | 46.260 | 46.630 | 46.260 | -0.79% |
Jul 24, 2025 | 46.630 | 46.630 | 46.810 | 46.630 | -0.38% |
Jul 23, 2025 | 46.810 | 46.810 | 46.810 | 46.780 | 0.06% |
Jul 22, 2025 | 46.780 | 46.780 | 46.830 | 46.780 | -0.11% |
Jul 21, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | 0.80% |
Jul 18, 2025 | 46.460 | 46.460 | 46.460 | 46.200 | 0.56% |
Jul 17, 2025 | 46.200 | 46.200 | 46.200 | 45.810 | 0.85% |
Jul 16, 2025 | 45.810 | 45.810 | 45.810 | 45.810 | -0.09% |
Jul 15, 2025 | 45.850 | 45.850 | 45.850 | 45.850 | -0.24% |
Jul 14, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | -0.80% |
Jul 11, 2025 | 46.330 | 46.330 | 46.330 | 45.880 | 0.98% |
Jul 10, 2025 | 45.880 | 45.880 | 45.880 | 45.880 | -0.11% |
Jul 09, 2025 | 45.930 | 45.930 | 45.930 | 45.930 | -0.15% |
Highest: 46.830 | Lowest: 45.580 | Difference: 1.250 | Average: 46.191 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review