
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 46.310 | 46.310 | 46.310 | 46.050 | 0.56% |
Aug 27, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | 0.02% |
Aug 26, 2025 | 46.040 | 46.040 | 46.090 | 46.040 | -0.11% |
Aug 25, 2025 | 46.090 | 46.090 | 46.090 | 46.090 | -0.02% |
Aug 22, 2025 | 46.100 | 46.100 | 46.100 | 45.790 | 0.68% |
Aug 21, 2025 | 45.790 | 45.790 | 45.790 | 45.630 | 0.35% |
Aug 20, 2025 | 45.630 | 45.630 | 45.630 | 45.240 | 0.86% |
Aug 19, 2025 | 45.240 | 45.240 | 45.450 | 45.240 | -0.46% |
Aug 18, 2025 | 45.450 | 45.450 | 45.490 | 45.450 | -0.09% |
Aug 15, 2025 | 45.490 | 45.490 | 45.740 | 45.490 | -0.55% |
Aug 14, 2025 | 45.740 | 45.740 | 45.740 | 45.580 | 0.35% |
Aug 13, 2025 | 45.580 | 45.580 | 45.760 | 45.580 | -0.39% |
Aug 12, 2025 | 45.760 | 45.760 | 45.760 | 45.720 | 0.09% |
Aug 11, 2025 | 45.720 | 45.720 | 45.840 | 45.720 | -0.26% |
Aug 08, 2025 | 45.840 | 45.840 | 45.840 | 45.800 | 0.09% |
Aug 07, 2025 | 45.800 | 45.800 | 45.800 | 45.720 | 0.17% |
Aug 06, 2025 | 45.720 | 45.720 | 45.720 | 45.580 | 0.31% |
Aug 05, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | -0.46% |
Aug 04, 2025 | 45.790 | 45.790 | 45.790 | 45.680 | 0.24% |
Aug 01, 2025 | 45.680 | 45.680 | 46.000 | 45.680 | -0.70% |
Jul 31, 2025 | 46.000 | 46.000 | 46.610 | 46.000 | -1.31% |
Jul 30, 2025 | 46.610 | 46.610 | 46.820 | 46.610 | -0.45% |
Highest: 46.820 | Lowest: 45.240 | Difference: 1.580 | Average: 45.819 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review