
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 46.340 | 46.340 | 46.340 | 46.340 | 0.72% |
Jun 17, 2025 | 46.010 | 46.010 | 46.010 | 45.660 | 0.77% |
Jun 16, 2025 | 45.660 | 45.660 | 45.660 | 45.470 | 0.42% |
Jun 13, 2025 | 45.470 | 45.470 | 45.470 | 45.100 | 0.82% |
Jun 12, 2025 | 45.100 | 45.100 | 45.100 | 44.980 | 0.27% |
Jun 11, 2025 | 44.980 | 44.980 | 44.980 | 44.450 | 1.19% |
Jun 10, 2025 | 44.450 | 44.450 | 44.450 | 44.450 | 0.57% |
Jun 06, 2025 | 44.200 | 44.200 | 44.200 | 44.130 | 0.16% |
Jun 05, 2025 | 44.130 | 44.130 | 44.130 | 44.130 | 0.25% |
Jun 04, 2025 | 44.020 | 44.020 | 44.040 | 44.020 | -0.05% |
Jun 03, 2025 | 44.040 | 44.040 | 44.040 | 43.860 | 0.41% |
Jun 02, 2025 | 43.860 | 43.860 | 43.860 | 43.560 | 0.69% |
May 30, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | -0.80% |
May 28, 2025 | 43.910 | 43.910 | 43.910 | 43.910 | -0.05% |
May 27, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | -0.25% |
May 26, 2025 | 44.040 | 44.040 | 44.050 | 44.040 | -0.02% |
May 23, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | 0.36% |
May 22, 2025 | 43.890 | 43.890 | 43.970 | 43.890 | -0.18% |
May 21, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | 0.00% |
May 20, 2025 | 43.970 | 43.970 | 43.970 | 43.880 | 0.21% |
Highest: 46.340 | Lowest: 43.560 | Difference: 2.780 | Average: 44.479 | Change %: 5.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review