Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.02% |
May 24, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 0.06% |
May 23, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.71% |
May 22, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | -1.73% |
May 21, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.35% |
May 17, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 1.47% |
May 16, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | 0.40% |
May 15, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.80% |
May 14, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 0.08% |
May 13, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | 0.69% |
May 10, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.35% |
May 08, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -1.72% |
May 27, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.02% |
May 24, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 0.06% |
May 23, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.71% |
May 22, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | -1.73% |
May 21, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.35% |
May 17, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 1.47% |
May 16, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | 0.40% |
May 15, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.80% |
May 14, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | 0.08% |
May 13, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | 0.69% |
May 10, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.35% |
May 08, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -0.75% |
May 07, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.96% |
May 06, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | 0.02% |
May 03, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | 0.70% |
May 02, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -1.35% |
Apr 30, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.96% |
Apr 29, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.64% |
Highest: 51.320 | Lowest: 48.800 | Difference: 2.520 | Average: 50.004 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review