
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | -0.03% |
Jul 11, 2025 | 102.730 | 102.730 | 102.810 | 102.730 | -0.08% |
Jul 10, 2025 | 102.810 | 102.810 | 102.810 | 102.810 | 0.00% |
Jul 09, 2025 | 102.810 | 102.810 | 102.810 | 102.810 | 0.00% |
Jul 08, 2025 | 102.810 | 102.810 | 102.920 | 102.790 | -0.10% |
Jul 07, 2025 | 102.910 | 102.910 | 102.910 | 102.910 | 0.12% |
Jul 03, 2025 | 102.790 | 102.790 | 102.790 | 102.590 | 0.19% |
Jul 02, 2025 | 102.590 | 102.590 | 102.590 | 102.570 | 0.02% |
Jul 01, 2025 | 102.570 | 102.570 | 102.570 | 102.390 | 0.18% |
Jun 30, 2025 | 102.390 | 102.390 | 102.390 | 102.290 | 0.10% |
Jun 27, 2025 | 102.290 | 102.290 | 102.290 | 102.260 | 0.03% |
Jun 26, 2025 | 102.260 | 102.260 | 102.270 | 102.260 | -0.01% |
Jun 25, 2025 | 102.270 | 102.270 | 102.320 | 102.270 | -0.05% |
Jun 24, 2025 | 102.320 | 102.320 | 102.320 | 102.210 | 0.11% |
Jun 23, 2025 | 102.210 | 102.210 | 102.210 | 102.190 | 0.02% |
Jun 20, 2025 | 102.190 | 102.190 | 102.190 | 102.190 | -0.07% |
Jun 18, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | 0.04% |
Jun 17, 2025 | 102.220 | 102.220 | 102.240 | 102.220 | -0.02% |
Jun 16, 2025 | 102.240 | 102.240 | 102.240 | 102.190 | 0.05% |
Jun 13, 2025 | 102.190 | 102.190 | 102.410 | 102.190 | -0.21% |
Highest: 102.920 | Lowest: 102.190 | Difference: 0.730 | Average: 102.478 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review