
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8,703.260 | 8,703.260 | 8,703.260 | 8,676.930 | 0.30% |
Aug 05, 2025 | 8,676.930 | 8,676.930 | 8,676.930 | 8,676.610 | 0.00% |
Aug 04, 2025 | 8,676.610 | 8,676.610 | 8,676.610 | 8,557.950 | 1.39% |
Aug 01, 2025 | 8,557.950 | 8,557.950 | 8,784.240 | 8,557.950 | -2.58% |
Jul 31, 2025 | 8,784.240 | 8,784.240 | 8,784.240 | 8,784.240 | -0.85% |
Jul 30, 2025 | 8,859.360 | 8,859.360 | 8,859.360 | 8,859.360 | 0.29% |
Jul 29, 2025 | 8,833.770 | 8,833.770 | 8,833.770 | 8,775.630 | 0.66% |
Jul 28, 2025 | 8,775.630 | 8,775.630 | 8,796.490 | 8,775.630 | -0.24% |
Jul 25, 2025 | 8,796.490 | 8,796.490 | 8,796.490 | 8,796.490 | 0.21% |
Jul 24, 2025 | 8,777.840 | 8,777.840 | 8,777.840 | 8,760.550 | 0.20% |
Jul 23, 2025 | 8,760.550 | 8,760.550 | 8,760.550 | 8,678.740 | 0.94% |
Jul 22, 2025 | 8,678.740 | 8,678.740 | 8,678.740 | 8,678.740 | -0.59% |
Jul 21, 2025 | 8,730.280 | 8,730.280 | 8,740.760 | 8,730.280 | -0.12% |
Jul 18, 2025 | 8,740.760 | 8,740.760 | 8,757.090 | 8,740.760 | -0.19% |
Jul 17, 2025 | 8,757.090 | 8,757.090 | 8,757.090 | 8,757.090 | 1.08% |
Jul 16, 2025 | 8,663.750 | 8,663.750 | 8,726.380 | 8,663.750 | -0.72% |
Jul 15, 2025 | 8,726.380 | 8,726.380 | 8,726.380 | 8,726.380 | -0.31% |
Jul 11, 2025 | 8,753.240 | 8,753.240 | 8,753.240 | 8,753.240 | -0.87% |
Jul 10, 2025 | 8,830.050 | 8,830.050 | 8,830.050 | 8,826.150 | 0.04% |
Jul 09, 2025 | 8,826.150 | 8,826.150 | 8,826.150 | 8,736.000 | 1.03% |
Jul 08, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,709.630 | 0.30% |
Highest: 8,859.360 | Lowest: 8,557.950 | Difference: 301.410 | Average: 8,745.003 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review