
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 8,622.390 | 8,622.390 | 8,622.390 | 8,456.720 | 1.96% |
May 09, 2025 | 8,456.720 | 8,456.720 | 8,456.720 | 8,456.720 | 1.44% |
May 07, 2025 | 8,336.560 | 8,336.560 | 8,336.560 | 8,336.560 | -0.47% |
May 06, 2025 | 8,376.090 | 8,376.090 | 8,408.090 | 8,376.090 | -0.38% |
May 05, 2025 | 8,408.090 | 8,408.090 | 8,408.090 | 8,376.570 | 0.38% |
May 02, 2025 | 8,376.570 | 8,376.570 | 8,376.570 | 8,376.570 | 2.06% |
Apr 30, 2025 | 8,207.450 | 8,207.450 | 8,207.450 | 8,207.450 | 0.22% |
Apr 29, 2025 | 8,189.760 | 8,189.760 | 8,189.760 | 8,151.260 | 0.47% |
Apr 28, 2025 | 8,151.260 | 8,151.260 | 8,151.260 | 8,151.260 | 0.31% |
Apr 25, 2025 | 8,125.690 | 8,125.690 | 8,125.690 | 8,125.690 | 0.74% |
Apr 24, 2025 | 8,065.850 | 8,065.850 | 8,065.850 | 8,012.230 | 0.67% |
Apr 23, 2025 | 8,012.230 | 8,012.230 | 8,012.230 | 7,832.430 | 2.30% |
Apr 22, 2025 | 7,832.430 | 7,832.430 | 7,832.430 | 7,797.280 | 0.45% |
Apr 17, 2025 | 7,797.280 | 7,797.280 | 7,797.280 | 7,797.280 | -0.30% |
Apr 16, 2025 | 7,820.430 | 7,820.430 | 7,857.710 | 7,820.430 | -0.47% |
Apr 15, 2025 | 7,857.710 | 7,857.710 | 7,857.710 | 7,857.710 | 1.21% |
Apr 14, 2025 | 7,763.720 | 7,763.720 | 7,763.720 | 7,609.710 | 2.02% |
Apr 11, 2025 | 7,609.710 | 7,609.710 | 7,609.710 | 7,609.710 | -0.01% |
Apr 10, 2025 | 7,610.270 | 7,610.270 | 7,610.270 | 7,610.270 | 2.46% |
Apr 09, 2025 | 7,427.510 | 7,427.510 | 7,427.510 | 7,427.510 | -1.21% |
Highest: 8,622.390 | Lowest: 7,427.510 | Difference: 1,194.880 | Average: 8,052.386 | Change %: 14.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review