
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8,915.300 | 8,915.300 | 8,915.300 | 8,915.300 | -0.05% |
Aug 26, 2025 | 8,919.530 | 8,919.530 | 8,919.530 | 8,919.530 | -0.67% |
Aug 25, 2025 | 8,979.400 | 8,979.400 | 9,032.570 | 8,979.400 | -0.59% |
Aug 22, 2025 | 9,032.570 | 9,032.570 | 9,032.570 | 9,032.570 | 0.56% |
Aug 21, 2025 | 8,982.160 | 8,982.160 | 8,992.180 | 8,982.160 | -0.11% |
Aug 20, 2025 | 8,992.180 | 8,992.180 | 9,008.980 | 8,992.180 | -0.19% |
Aug 19, 2025 | 9,008.980 | 9,008.980 | 9,008.980 | 9,008.980 | 0.59% |
Aug 18, 2025 | 8,956.170 | 8,956.170 | 8,961.350 | 8,956.170 | -0.06% |
Aug 14, 2025 | 8,961.350 | 8,961.350 | 8,961.350 | 8,961.350 | 0.70% |
Aug 13, 2025 | 8,898.650 | 8,898.650 | 8,898.650 | 8,898.650 | 0.74% |
Aug 12, 2025 | 8,833.470 | 8,833.470 | 8,833.470 | 8,817.280 | 0.18% |
Aug 11, 2025 | 8,817.280 | 8,817.280 | 8,817.280 | 8,817.280 | -0.15% |
Aug 08, 2025 | 8,830.150 | 8,830.150 | 8,830.150 | 8,830.150 | 0.39% |
Aug 07, 2025 | 8,795.500 | 8,795.500 | 8,795.500 | 8,703.260 | 1.06% |
Aug 06, 2025 | 8,703.260 | 8,703.260 | 8,703.260 | 8,676.930 | 0.30% |
Aug 05, 2025 | 8,676.930 | 8,676.930 | 8,676.930 | 8,676.610 | 0.00% |
Aug 04, 2025 | 8,676.610 | 8,676.610 | 8,676.610 | 8,557.950 | 1.39% |
Aug 01, 2025 | 8,557.950 | 8,557.950 | 8,784.240 | 8,557.950 | -2.58% |
Jul 31, 2025 | 8,784.240 | 8,784.240 | 8,784.240 | 8,784.240 | -0.85% |
Jul 30, 2025 | 8,859.360 | 8,859.360 | 8,859.360 | 8,859.360 | 0.29% |
Jul 29, 2025 | 8,833.770 | 8,833.770 | 8,833.770 | 8,775.630 | 0.66% |
Jul 28, 2025 | 8,775.630 | 8,775.630 | 8,796.490 | 8,775.630 | -0.24% |
Highest: 9,032.570 | Lowest: 8,557.950 | Difference: 474.620 | Average: 8,854.111 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review