
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 122.090 | 122.090 | 122.090 | 122.090 | 0.67% |
Apr 23, 2025 | 121.280 | 121.280 | 121.280 | 121.280 | 2.29% |
Apr 22, 2025 | 118.570 | 118.570 | 118.570 | 118.060 | 0.43% |
Apr 17, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | -0.30% |
Apr 16, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | -0.48% |
Apr 15, 2025 | 118.980 | 118.980 | 118.980 | 117.570 | 1.20% |
Apr 14, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | 2.01% |
Apr 11, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | -0.02% |
Apr 10, 2025 | 115.270 | 115.270 | 115.270 | 112.500 | 2.46% |
Apr 09, 2025 | 112.500 | 112.500 | 112.500 | 112.500 | -1.21% |
Apr 08, 2025 | 113.880 | 113.880 | 113.880 | 112.150 | 1.54% |
Apr 07, 2025 | 112.150 | 112.150 | 116.740 | 112.150 | -3.93% |
Apr 04, 2025 | 116.740 | 116.740 | 122.270 | 116.740 | -4.52% |
Apr 03, 2025 | 122.270 | 122.270 | 126.610 | 122.270 | -3.43% |
Apr 02, 2025 | 126.610 | 126.610 | 126.880 | 126.610 | -0.21% |
Apr 01, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | 0.99% |
Mar 31, 2025 | 125.640 | 125.640 | 127.180 | 125.640 | -1.21% |
Mar 28, 2025 | 127.180 | 127.180 | 128.580 | 127.180 | -1.09% |
Mar 27, 2025 | 128.580 | 128.580 | 128.580 | 128.580 | -0.38% |
Mar 26, 2025 | 129.070 | 129.070 | 130.180 | 129.070 | -0.85% |
Highest: 130.180 | Lowest: 112.150 | Difference: 18.030 | Average: 120.349 | Change %: -6.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review