
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 130.940 | 130.940 | 130.940 | 130.170 | 0.59% |
Jul 01, 2025 | 130.170 | 130.170 | 130.600 | 130.170 | -0.33% |
Jun 30, 2025 | 130.600 | 130.600 | 130.840 | 130.600 | -0.18% |
Jun 27, 2025 | 130.840 | 130.840 | 130.840 | 129.260 | 1.22% |
Jun 26, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | -0.03% |
Jun 25, 2025 | 129.300 | 129.300 | 130.110 | 129.300 | -0.62% |
Jun 24, 2025 | 130.110 | 130.110 | 130.110 | 128.380 | 1.35% |
Jun 23, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | -0.12% |
Jun 20, 2025 | 128.540 | 128.540 | 128.540 | 128.040 | 0.39% |
Jun 19, 2025 | 128.040 | 128.040 | 129.100 | 128.040 | -0.82% |
Jun 18, 2025 | 129.100 | 129.100 | 129.440 | 129.100 | -0.26% |
Jun 17, 2025 | 129.440 | 129.440 | 130.570 | 129.440 | -0.87% |
Jun 16, 2025 | 130.570 | 130.570 | 130.570 | 129.670 | 0.69% |
Jun 13, 2025 | 129.670 | 129.670 | 131.150 | 129.670 | -1.13% |
Jun 12, 2025 | 131.150 | 131.150 | 131.850 | 131.150 | -0.53% |
Jun 11, 2025 | 131.850 | 131.850 | 132.290 | 131.850 | -0.33% |
Jun 10, 2025 | 132.290 | 132.290 | 132.290 | 132.290 | -0.22% |
Jun 06, 2025 | 132.580 | 132.580 | 132.580 | 132.150 | 0.33% |
Jun 05, 2025 | 132.150 | 132.150 | 132.150 | 131.980 | 0.13% |
Jun 04, 2025 | 131.980 | 131.980 | 131.980 | 131.530 | 0.34% |
Highest: 132.580 | Lowest: 128.040 | Difference: 4.540 | Average: 130.348 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review