
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 134.270 | 134.270 | 134.270 | 133.520 | 0.56% |
Sep 10, 2025 | 133.520 | 133.520 | 133.520 | 133.370 | 0.11% |
Sep 09, 2025 | 133.370 | 133.370 | 133.370 | 133.190 | 0.14% |
Sep 08, 2025 | 133.190 | 133.190 | 133.190 | 132.320 | 0.66% |
Sep 05, 2025 | 132.320 | 132.320 | 132.880 | 132.320 | -0.42% |
Sep 04, 2025 | 132.880 | 132.880 | 132.880 | 132.300 | 0.44% |
Sep 03, 2025 | 132.300 | 132.300 | 132.300 | 131.600 | 0.53% |
Sep 02, 2025 | 131.600 | 131.600 | 131.600 | 131.600 | -1.38% |
Sep 01, 2025 | 133.440 | 133.440 | 133.440 | 133.220 | 0.17% |
Aug 29, 2025 | 133.220 | 133.220 | 134.250 | 133.220 | -0.77% |
Aug 28, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | -0.01% |
Aug 27, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | -0.05% |
Aug 26, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.67% |
Aug 25, 2025 | 135.230 | 135.230 | 136.050 | 135.230 | -0.60% |
Aug 22, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | 0.55% |
Aug 21, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -0.11% |
Aug 20, 2025 | 135.450 | 135.450 | 135.710 | 135.450 | -0.19% |
Aug 19, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | 0.59% |
Aug 18, 2025 | 134.920 | 134.920 | 135.020 | 134.920 | -0.07% |
Aug 14, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | 0.70% |
Highest: 136.050 | Lowest: 131.600 | Difference: 4.450 | Average: 134.032 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review