Breaking News
Upgrade 0
Close

Lbpam Isr Multi Actions Monde A (0P0000HYLB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
329.190 -3.520    -1.06%
04/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
ISIN:  FR0010622688 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 83.54M
LBPAM Multi Actions Monde A 329.190 -3.520 -1.06%

0P0000HYLB Historical Data

 
Get free historical data for 0P0000HYLB fund. You'll find the end of day price of the Lbpam Isr Multi Actions Monde A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 04, 2024 329.190 329.190 329.190 329.190 -1.06%
Sep 03, 2024 332.710 332.710 332.710 332.710 -1.13%
Aug 30, 2024 336.520 336.520 336.520 336.520 0.72%
Aug 29, 2024 334.100 334.100 334.100 334.100 0.47%
Aug 28, 2024 332.550 332.550 332.550 332.550 0.08%
Aug 27, 2024 332.280 332.280 332.280 332.280 0.06%
Aug 26, 2024 332.090 332.090 332.090 332.090 -0.09%
Aug 23, 2024 332.380 332.380 332.380 332.380 0.31%
Aug 22, 2024 331.350 331.350 331.350 331.350 -0.28%
Aug 21, 2024 332.290 332.290 332.290 332.290 0.13%
Aug 20, 2024 331.870 331.870 331.870 331.870 -0.26%
Aug 19, 2024 332.750 332.750 332.750 332.750 0.25%
Aug 16, 2024 331.930 331.930 331.930 331.930 1.78%
Aug 14, 2024 326.140 326.140 326.140 326.140 0.27%
Aug 13, 2024 325.250 325.250 325.250 325.250 1.10%
Aug 12, 2024 321.710 321.710 321.710 321.710 0.04%
Aug 09, 2024 321.570 321.570 321.570 321.570 0.66%
Aug 08, 2024 319.460 319.460 319.460 319.460 1.02%
Aug 07, 2024 316.250 316.250 316.250 316.250 0.29%
Aug 06, 2024 315.320 315.320 315.320 315.320 1.58%
Highest: 336.520 Lowest: 315.320 Difference: 21.200 Average: 328.385 Change %: 6.043
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HYLB Comments

Write your thoughts about Lbpam Isr Multi Actions Monde A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email