
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 309.860 | 309.860 | 309.860 | 309.860 | 0.77% |
Apr 14, 2025 | 307.490 | 307.490 | 307.490 | 307.490 | 1.13% |
Apr 11, 2025 | 304.060 | 304.060 | 304.260 | 304.060 | -0.07% |
Apr 10, 2025 | 304.260 | 304.260 | 304.260 | 304.260 | -1.54% |
Apr 09, 2025 | 309.010 | 309.010 | 309.010 | 309.010 | 3.85% |
Apr 08, 2025 | 297.550 | 297.550 | 297.550 | 297.550 | -0.01% |
Apr 07, 2025 | 297.590 | 297.590 | 297.590 | 297.590 | -1.96% |
Apr 04, 2025 | 303.550 | 303.550 | 316.550 | 303.550 | -4.11% |
Apr 03, 2025 | 316.550 | 316.550 | 316.550 | 316.550 | -5.05% |
Apr 02, 2025 | 333.390 | 333.390 | 333.390 | 333.390 | 0.00% |
Apr 01, 2025 | 333.380 | 333.380 | 333.380 | 333.380 | 0.59% |
Mar 31, 2025 | 331.430 | 331.430 | 331.430 | 331.430 | -0.30% |
Mar 28, 2025 | 332.420 | 332.420 | 338.010 | 332.420 | -1.65% |
Mar 27, 2025 | 338.010 | 338.010 | 338.010 | 338.010 | -0.47% |
Mar 26, 2025 | 339.600 | 339.600 | 339.600 | 339.600 | -0.63% |
Mar 25, 2025 | 341.770 | 341.770 | 341.770 | 341.770 | 0.08% |
Mar 24, 2025 | 341.490 | 341.490 | 341.490 | 341.490 | 1.16% |
Mar 21, 2025 | 337.590 | 337.590 | 337.590 | 337.560 | 0.01% |
Mar 20, 2025 | 337.560 | 337.560 | 337.560 | 337.560 | 0.04% |
Mar 19, 2025 | 337.440 | 337.440 | 337.440 | 337.440 | 0.99% |
Highest: 341.770 | Lowest: 297.550 | Difference: 44.220 | Average: 322.700 | Change %: -7.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review