
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 352.760 | 352.760 | 352.760 | 352.760 | 0.57% |
Jul 25, 2025 | 350.770 | 350.770 | 350.770 | 349.800 | 0.28% |
Jul 24, 2025 | 349.800 | 349.800 | 349.800 | 349.800 | 0.19% |
Jul 23, 2025 | 349.150 | 349.150 | 349.150 | 349.150 | 1.00% |
Jul 22, 2025 | 345.700 | 345.700 | 345.700 | 345.700 | -0.18% |
Jul 21, 2025 | 346.320 | 346.320 | 346.320 | 346.320 | -0.32% |
Jul 18, 2025 | 347.420 | 347.420 | 347.420 | 347.420 | -0.27% |
Jul 17, 2025 | 348.350 | 348.350 | 348.350 | 348.350 | 0.76% |
Jul 16, 2025 | 345.730 | 345.730 | 345.730 | 345.730 | 0.11% |
Jul 15, 2025 | 345.350 | 345.350 | 345.350 | 345.350 | 0.42% |
Jul 11, 2025 | 343.890 | 343.890 | 345.810 | 343.890 | -0.56% |
Jul 10, 2025 | 345.810 | 345.810 | 345.810 | 345.810 | 0.36% |
Jul 09, 2025 | 344.580 | 344.580 | 344.580 | 344.580 | 0.43% |
Jul 08, 2025 | 343.110 | 343.110 | 343.110 | 343.110 | 0.13% |
Jul 07, 2025 | 342.680 | 342.680 | 344.270 | 342.680 | -0.46% |
Jul 03, 2025 | 344.270 | 344.270 | 344.270 | 344.270 | 0.86% |
Jul 02, 2025 | 341.330 | 341.330 | 341.330 | 341.330 | 0.36% |
Jul 01, 2025 | 340.090 | 340.090 | 340.090 | 340.090 | -0.36% |
Jun 30, 2025 | 341.330 | 341.330 | 341.330 | 341.330 | 0.13% |
Jun 27, 2025 | 340.900 | 340.900 | 340.900 | 339.190 | 0.50% |
Highest: 352.760 | Lowest: 339.190 | Difference: 13.570 | Average: 345.467 | Change %: 4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review