
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 354.100 | 354.100 | 354.100 | 354.100 | -0.14% |
Aug 19, 2025 | 354.580 | 354.580 | 354.580 | 354.580 | -0.28% |
Aug 18, 2025 | 355.570 | 355.570 | 355.570 | 355.570 | -0.09% |
Aug 14, 2025 | 355.890 | 355.890 | 355.890 | 355.890 | 0.28% |
Aug 13, 2025 | 354.880 | 354.880 | 354.880 | 354.880 | 0.27% |
Aug 12, 2025 | 353.930 | 353.930 | 353.930 | 353.930 | 0.32% |
Aug 11, 2025 | 352.810 | 352.810 | 352.810 | 352.810 | 0.18% |
Aug 08, 2025 | 352.180 | 352.180 | 352.180 | 352.180 | 0.32% |
Aug 07, 2025 | 351.070 | 351.070 | 351.070 | 351.070 | 0.21% |
Aug 06, 2025 | 350.340 | 350.340 | 350.340 | 350.340 | -0.09% |
Aug 05, 2025 | 350.640 | 350.640 | 350.640 | 350.640 | -0.29% |
Aug 04, 2025 | 351.660 | 351.660 | 351.660 | 351.660 | 1.21% |
Aug 01, 2025 | 347.470 | 347.470 | 355.390 | 347.470 | -2.23% |
Jul 31, 2025 | 355.390 | 355.390 | 355.390 | 355.390 | -0.22% |
Jul 30, 2025 | 356.160 | 356.160 | 356.160 | 356.160 | 0.30% |
Jul 29, 2025 | 355.110 | 355.110 | 355.110 | 355.110 | 0.67% |
Jul 28, 2025 | 352.760 | 352.760 | 352.760 | 352.760 | 0.57% |
Jul 25, 2025 | 350.770 | 350.770 | 350.770 | 349.800 | 0.28% |
Jul 24, 2025 | 349.800 | 349.800 | 349.800 | 349.800 | 0.19% |
Jul 23, 2025 | 349.150 | 349.150 | 349.150 | 349.150 | 1.00% |
Highest: 356.160 | Lowest: 347.470 | Difference: 8.690 | Average: 352.713 | Change %: 2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review