
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 233.700 | 233.700 | 233.700 | 233.700 | 0.09% |
Jun 02, 2025 | 233.490 | 233.490 | 233.490 | 233.490 | 0.00% |
May 30, 2025 | 233.490 | 233.490 | 233.490 | 233.490 | 0.26% |
May 28, 2025 | 232.890 | 232.890 | 232.890 | 232.890 | -0.00% |
May 27, 2025 | 232.900 | 232.900 | 232.900 | 232.900 | 0.14% |
May 26, 2025 | 232.580 | 232.580 | 232.580 | 232.490 | 0.04% |
May 23, 2025 | 232.490 | 232.490 | 232.490 | 232.070 | 0.18% |
May 22, 2025 | 232.070 | 232.070 | 232.080 | 232.070 | -0.00% |
May 21, 2025 | 232.080 | 232.080 | 232.350 | 232.080 | -0.12% |
May 20, 2025 | 232.350 | 232.350 | 232.430 | 232.350 | -0.03% |
May 19, 2025 | 232.430 | 232.430 | 232.430 | 232.350 | 0.03% |
May 16, 2025 | 232.350 | 232.350 | 232.350 | 232.350 | 0.19% |
May 15, 2025 | 231.900 | 231.900 | 231.900 | 231.590 | 0.13% |
May 14, 2025 | 231.590 | 231.590 | 231.670 | 231.590 | -0.03% |
May 13, 2025 | 231.670 | 231.670 | 231.670 | 231.660 | 0.00% |
May 12, 2025 | 231.660 | 231.660 | 231.660 | 231.660 | -0.20% |
May 09, 2025 | 232.120 | 232.120 | 232.120 | 232.120 | -0.06% |
May 07, 2025 | 232.270 | 232.270 | 232.270 | 232.270 | 0.22% |
May 06, 2025 | 231.770 | 231.770 | 231.770 | 231.750 | 0.01% |
May 05, 2025 | 231.750 | 231.750 | 231.750 | 231.750 | 0.06% |
Highest: 233.700 | Lowest: 231.590 | Difference: 2.110 | Average: 232.378 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review