
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 235.740 | 235.740 | 235.900 | 235.740 | -0.07% |
Aug 27, 2025 | 235.900 | 235.900 | 235.900 | 235.900 | 0.11% |
Aug 26, 2025 | 235.650 | 235.650 | 235.650 | 235.650 | 0.10% |
Aug 25, 2025 | 235.420 | 235.420 | 235.760 | 235.420 | -0.14% |
Aug 22, 2025 | 235.760 | 235.760 | 235.760 | 235.760 | 0.11% |
Aug 21, 2025 | 235.490 | 235.490 | 236.040 | 235.490 | -0.23% |
Aug 20, 2025 | 236.040 | 236.040 | 236.040 | 235.850 | 0.08% |
Aug 19, 2025 | 235.850 | 235.850 | 235.850 | 235.850 | 0.08% |
Aug 18, 2025 | 235.670 | 235.670 | 236.090 | 235.670 | -0.18% |
Aug 14, 2025 | 236.090 | 236.090 | 236.090 | 236.090 | -0.04% |
Aug 13, 2025 | 236.190 | 236.190 | 236.190 | 235.530 | 0.28% |
Aug 12, 2025 | 235.530 | 235.530 | 235.780 | 235.530 | -0.11% |
Aug 11, 2025 | 235.780 | 235.780 | 235.780 | 235.780 | -0.02% |
Aug 08, 2025 | 235.830 | 235.830 | 235.830 | 235.830 | -0.14% |
Aug 07, 2025 | 236.160 | 236.160 | 236.160 | 236.070 | 0.04% |
Aug 06, 2025 | 236.070 | 236.070 | 236.110 | 236.070 | -0.02% |
Aug 05, 2025 | 236.110 | 236.110 | 236.110 | 236.110 | 0.05% |
Aug 04, 2025 | 236.000 | 236.000 | 236.000 | 235.630 | 0.16% |
Aug 01, 2025 | 235.630 | 235.630 | 235.690 | 235.630 | -0.03% |
Jul 31, 2025 | 235.690 | 235.690 | 235.690 | 235.690 | 0.07% |
Jul 30, 2025 | 235.520 | 235.520 | 235.620 | 235.520 | -0.04% |
Highest: 236.190 | Lowest: 235.420 | Difference: 0.770 | Average: 235.815 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review