
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 14,955.080 | 14,955.080 | 14,955.710 | 14,955.080 | -0.00% |
May 21, 2025 | 14,955.710 | 14,955.710 | 14,973.290 | 14,955.710 | -0.12% |
May 20, 2025 | 14,973.290 | 14,973.290 | 14,978.170 | 14,973.290 | -0.03% |
May 19, 2025 | 14,978.170 | 14,978.170 | 14,978.170 | 14,972.400 | 0.04% |
May 16, 2025 | 14,972.400 | 14,972.400 | 14,972.400 | 14,972.400 | 0.19% |
May 15, 2025 | 14,943.340 | 14,943.340 | 14,943.340 | 14,923.130 | 0.14% |
May 14, 2025 | 14,923.130 | 14,923.130 | 14,928.280 | 14,923.130 | -0.03% |
May 13, 2025 | 14,928.280 | 14,928.280 | 14,928.280 | 14,927.750 | 0.00% |
May 12, 2025 | 14,927.750 | 14,927.750 | 14,956.830 | 14,927.750 | -0.19% |
May 09, 2025 | 14,956.830 | 14,956.830 | 14,956.830 | 14,956.830 | -0.06% |
May 07, 2025 | 14,966.220 | 14,966.220 | 14,966.220 | 14,966.220 | 0.22% |
May 06, 2025 | 14,934.060 | 14,934.060 | 14,934.060 | 14,932.560 | 0.01% |
May 05, 2025 | 14,932.560 | 14,932.560 | 14,932.560 | 14,932.560 | 0.06% |
May 02, 2025 | 14,923.930 | 14,923.930 | 14,923.930 | 14,923.930 | -0.16% |
Apr 30, 2025 | 14,948.060 | 14,948.060 | 14,948.060 | 14,948.060 | 0.02% |
Apr 29, 2025 | 14,945.550 | 14,945.550 | 14,951.730 | 14,945.550 | -0.04% |
Apr 28, 2025 | 14,951.730 | 14,951.730 | 14,951.730 | 14,951.730 | -0.04% |
Apr 25, 2025 | 14,958.330 | 14,958.330 | 14,958.330 | 14,958.330 | -0.04% |
Apr 24, 2025 | 14,963.940 | 14,963.940 | 14,963.940 | 14,963.940 | 0.28% |
Apr 23, 2025 | 14,921.590 | 14,921.590 | 14,921.590 | 14,916.680 | 0.03% |
Highest: 14,978.170 | Lowest: 14,916.680 | Difference: 61.490 | Average: 14,947.997 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review