
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15,203.740 | 15,203.740 | 15,214.130 | 15,203.740 | -0.07% |
Aug 27, 2025 | 15,214.130 | 15,214.130 | 15,214.130 | 15,214.130 | 0.11% |
Aug 26, 2025 | 15,197.960 | 15,197.960 | 15,197.960 | 15,183.150 | 0.10% |
Aug 25, 2025 | 15,183.150 | 15,183.150 | 15,204.800 | 15,183.150 | -0.14% |
Aug 22, 2025 | 15,204.800 | 15,204.800 | 15,204.800 | 15,204.800 | 0.12% |
Aug 21, 2025 | 15,186.850 | 15,186.850 | 15,222.300 | 15,186.850 | -0.23% |
Aug 20, 2025 | 15,222.300 | 15,222.300 | 15,222.300 | 15,210.090 | 0.08% |
Aug 19, 2025 | 15,210.090 | 15,210.090 | 15,210.090 | 15,210.090 | 0.08% |
Aug 18, 2025 | 15,198.370 | 15,198.370 | 15,224.610 | 15,198.370 | -0.17% |
Aug 14, 2025 | 15,224.610 | 15,224.610 | 15,224.610 | 15,224.610 | -0.04% |
Aug 13, 2025 | 15,231.460 | 15,231.460 | 15,231.460 | 15,188.800 | 0.28% |
Aug 12, 2025 | 15,188.800 | 15,188.800 | 15,204.620 | 15,188.800 | -0.10% |
Aug 11, 2025 | 15,204.620 | 15,204.620 | 15,204.620 | 15,204.620 | -0.02% |
Aug 08, 2025 | 15,207.300 | 15,207.300 | 15,207.300 | 15,207.300 | -0.14% |
Aug 07, 2025 | 15,228.190 | 15,228.190 | 15,228.190 | 15,222.540 | 0.04% |
Aug 06, 2025 | 15,222.540 | 15,222.540 | 15,225.120 | 15,222.540 | -0.02% |
Aug 05, 2025 | 15,225.120 | 15,225.120 | 15,225.120 | 15,217.640 | 0.05% |
Aug 04, 2025 | 15,217.640 | 15,217.640 | 15,217.640 | 15,193.860 | 0.16% |
Aug 01, 2025 | 15,193.860 | 15,193.860 | 15,197.530 | 15,193.860 | -0.02% |
Jul 31, 2025 | 15,197.530 | 15,197.530 | 15,197.530 | 15,197.530 | 0.07% |
Jul 30, 2025 | 15,186.480 | 15,186.480 | 15,192.320 | 15,186.480 | -0.04% |
Highest: 15,231.460 | Lowest: 15,183.150 | Difference: 48.310 | Average: 15,207.121 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review