
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15,228.190 | 15,228.190 | 15,228.190 | 15,222.540 | 0.04% |
Aug 06, 2025 | 15,222.540 | 15,222.540 | 15,225.120 | 15,222.540 | -0.02% |
Aug 05, 2025 | 15,225.120 | 15,225.120 | 15,225.120 | 15,217.640 | 0.05% |
Aug 04, 2025 | 15,217.640 | 15,217.640 | 15,217.640 | 15,193.860 | 0.16% |
Aug 01, 2025 | 15,193.860 | 15,193.860 | 15,197.530 | 15,193.860 | -0.02% |
Jul 31, 2025 | 15,197.530 | 15,197.530 | 15,197.530 | 15,197.530 | 0.07% |
Jul 30, 2025 | 15,186.480 | 15,186.480 | 15,192.320 | 15,186.480 | -0.04% |
Jul 29, 2025 | 15,192.320 | 15,192.320 | 15,192.320 | 15,191.210 | 0.01% |
Jul 28, 2025 | 15,191.210 | 15,191.210 | 15,191.210 | 15,158.930 | 0.21% |
Jul 25, 2025 | 15,158.930 | 15,158.930 | 15,170.110 | 15,158.930 | -0.07% |
Jul 24, 2025 | 15,170.110 | 15,170.110 | 15,212.670 | 15,170.110 | -0.28% |
Jul 23, 2025 | 15,212.670 | 15,212.670 | 15,212.670 | 15,209.100 | 0.02% |
Jul 22, 2025 | 15,209.100 | 15,209.100 | 15,209.100 | 15,192.840 | 0.11% |
Jul 21, 2025 | 15,192.840 | 15,192.840 | 15,192.840 | 15,192.840 | 0.27% |
Jul 18, 2025 | 15,151.290 | 15,151.290 | 15,151.290 | 15,151.290 | -0.05% |
Jul 17, 2025 | 15,159.450 | 15,159.450 | 15,159.450 | 15,159.450 | 0.06% |
Jul 16, 2025 | 15,149.790 | 15,149.790 | 15,149.790 | 15,143.530 | 0.04% |
Jul 15, 2025 | 15,143.530 | 15,143.530 | 15,143.530 | 15,143.530 | 0.11% |
Jul 11, 2025 | 15,126.740 | 15,126.740 | 15,126.740 | 15,126.740 | -0.10% |
Jul 10, 2025 | 15,142.300 | 15,142.300 | 15,150.590 | 15,142.300 | -0.05% |
Jul 09, 2025 | 15,150.590 | 15,150.590 | 15,150.590 | 15,137.750 | 0.08% |
Jul 08, 2025 | 15,137.750 | 15,137.750 | 15,154.340 | 15,137.750 | -0.11% |
Highest: 15,228.190 | Lowest: 15,126.740 | Difference: 101.450 | Average: 15,179.999 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review