
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | -0.01% |
Oct 01, 2025 | 161.290 | 161.290 | 161.290 | 161.140 | 0.09% |
Sep 30, 2025 | 161.140 | 161.140 | 161.140 | 161.140 | 0.05% |
Sep 29, 2025 | 161.060 | 161.060 | 161.060 | 160.830 | 0.14% |
Sep 26, 2025 | 160.830 | 160.830 | 160.830 | 160.830 | 0.12% |
Sep 25, 2025 | 160.640 | 160.640 | 160.640 | 160.640 | -0.17% |
Sep 24, 2025 | 160.920 | 160.920 | 160.950 | 160.920 | -0.02% |
Sep 23, 2025 | 160.950 | 160.950 | 161.090 | 160.950 | -0.09% |
Sep 22, 2025 | 161.090 | 161.090 | 161.090 | 161.090 | 0.06% |
Sep 19, 2025 | 160.990 | 160.990 | 161.170 | 160.990 | -0.11% |
Sep 18, 2025 | 161.170 | 161.170 | 161.290 | 161.170 | -0.07% |
Sep 17, 2025 | 161.290 | 161.290 | 161.290 | 161.250 | 0.02% |
Sep 16, 2025 | 161.250 | 161.250 | 161.250 | 161.250 | 0.00% |
Sep 15, 2025 | 161.250 | 161.250 | 161.250 | 161.060 | 0.12% |
Sep 12, 2025 | 161.060 | 161.060 | 161.420 | 161.060 | -0.22% |
Sep 11, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | -0.07% |
Sep 10, 2025 | 161.530 | 161.530 | 161.530 | 161.490 | 0.02% |
Sep 09, 2025 | 161.490 | 161.490 | 161.490 | 161.490 | -0.10% |
Sep 08, 2025 | 161.650 | 161.650 | 161.650 | 161.480 | 0.11% |
Sep 05, 2025 | 161.480 | 161.480 | 161.480 | 161.480 | 0.32% |
Sep 04, 2025 | 160.960 | 160.960 | 160.960 | 160.740 | 0.14% |
Highest: 161.650 | Lowest: 160.640 | Difference: 1.010 | Average: 161.178 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review