
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.06% |
Jul 16, 2025 | 115.640 | 115.640 | 115.640 | 115.480 | 0.14% |
Jul 15, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | 0.17% |
Jul 11, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | -0.12% |
Jul 10, 2025 | 115.420 | 115.420 | 115.600 | 115.420 | -0.16% |
Jul 09, 2025 | 115.600 | 115.600 | 115.600 | 115.510 | 0.08% |
Jul 08, 2025 | 115.510 | 115.510 | 115.740 | 115.510 | -0.20% |
Jul 07, 2025 | 115.740 | 115.740 | 115.980 | 115.740 | -0.21% |
Jul 04, 2025 | 115.980 | 115.980 | 115.980 | 115.860 | 0.10% |
Jul 03, 2025 | 115.860 | 115.860 | 115.860 | 115.580 | 0.24% |
Jul 02, 2025 | 115.580 | 115.580 | 115.880 | 115.580 | -0.26% |
Jul 01, 2025 | 115.880 | 115.880 | 115.880 | 115.770 | 0.10% |
Jun 30, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.10% |
Jun 27, 2025 | 115.650 | 115.650 | 115.900 | 115.650 | -0.22% |
Jun 26, 2025 | 115.900 | 115.900 | 115.900 | 115.720 | 0.16% |
Jun 25, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | -0.09% |
Jun 24, 2025 | 115.830 | 115.830 | 115.830 | 115.750 | 0.07% |
Jun 23, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.13% |
Jun 20, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.03% |
Highest: 115.980 | Lowest: 115.280 | Difference: 0.700 | Average: 115.679 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review