
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | -0.42% |
Jun 04, 2025 | 115.790 | 115.790 | 115.960 | 115.790 | -0.15% |
Jun 03, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.08% |
Jun 02, 2025 | 115.870 | 115.870 | 115.870 | 115.870 | 0.00% |
May 30, 2025 | 115.870 | 115.870 | 115.870 | 115.870 | 0.21% |
May 28, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | -0.03% |
May 27, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 0.10% |
May 26, 2025 | 115.550 | 115.550 | 115.550 | 115.500 | 0.04% |
May 23, 2025 | 115.500 | 115.500 | 115.500 | 115.100 | 0.35% |
May 22, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | 0.01% |
May 21, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | -0.14% |
May 20, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | -0.06% |
May 19, 2025 | 115.320 | 115.320 | 115.320 | 115.230 | 0.08% |
May 16, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | 0.23% |
May 15, 2025 | 114.960 | 114.960 | 114.960 | 114.620 | 0.30% |
May 14, 2025 | 114.620 | 114.620 | 114.620 | 114.620 | -0.05% |
May 13, 2025 | 114.680 | 114.680 | 114.760 | 114.680 | -0.07% |
May 12, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | -0.56% |
May 09, 2025 | 115.410 | 115.410 | 115.410 | 115.410 | -0.30% |
Highest: 115.960 | Lowest: 114.620 | Difference: 1.340 | Average: 115.345 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review