
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 185.340 | 185.340 | 185.340 | 184.420 | 0.50% |
Apr 23, 2025 | 184.420 | 184.420 | 184.820 | 184.420 | -0.22% |
Apr 22, 2025 | 184.820 | 184.820 | 184.820 | 184.550 | 0.15% |
Apr 17, 2025 | 184.550 | 184.550 | 184.550 | 184.550 | 0.37% |
Apr 16, 2025 | 183.870 | 183.870 | 183.870 | 183.440 | 0.23% |
Apr 15, 2025 | 183.440 | 183.440 | 183.570 | 183.440 | -0.07% |
Apr 14, 2025 | 183.570 | 183.570 | 183.990 | 183.570 | 0.34% |
Apr 11, 2025 | 182.940 | 182.940 | 183.990 | 182.940 | 0.11% |
Apr 10, 2025 | 182.740 | 182.740 | 182.740 | 182.340 | 0.22% |
Apr 09, 2025 | 182.340 | 182.340 | 182.340 | 182.180 | 0.09% |
Apr 08, 2025 | 182.180 | 182.180 | 182.230 | 182.180 | -0.03% |
Apr 07, 2025 | 182.230 | 182.230 | 182.860 | 182.230 | -0.34% |
Apr 04, 2025 | 182.860 | 182.860 | 182.860 | 182.860 | 0.12% |
Apr 03, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | 0.36% |
Apr 02, 2025 | 181.990 | 181.990 | 182.190 | 181.990 | -0.11% |
Apr 01, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | 0.35% |
Mar 31, 2025 | 181.550 | 181.550 | 181.750 | 181.550 | -0.11% |
Mar 28, 2025 | 181.750 | 181.750 | 181.750 | 181.750 | 0.29% |
Mar 27, 2025 | 181.220 | 181.220 | 181.220 | 180.920 | 0.17% |
Mar 26, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | 0.02% |
Highest: 185.340 | Lowest: 180.920 | Difference: 4.420 | Average: 182.878 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review