
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 185.510 | 185.510 | 185.510 | 185.320 | 0.10% |
Jun 25, 2025 | 185.320 | 185.320 | 185.320 | 185.320 | -0.16% |
Jun 24, 2025 | 185.610 | 185.610 | 185.610 | 185.550 | 0.03% |
Jun 23, 2025 | 185.550 | 185.550 | 185.550 | 185.550 | 0.13% |
Jun 20, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | 0.02% |
Jun 19, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | -0.18% |
Jun 18, 2025 | 185.590 | 185.590 | 185.590 | 185.240 | 0.19% |
Jun 17, 2025 | 185.240 | 185.240 | 185.420 | 185.240 | -0.10% |
Jun 16, 2025 | 185.420 | 185.420 | 185.420 | 185.420 | 0.12% |
Jun 13, 2025 | 185.190 | 185.190 | 185.960 | 185.190 | -0.41% |
Jun 12, 2025 | 185.960 | 185.960 | 185.960 | 185.540 | 0.23% |
Jun 11, 2025 | 185.540 | 185.540 | 185.540 | 185.530 | 0.01% |
Jun 10, 2025 | 185.530 | 185.530 | 185.530 | 185.530 | 0.31% |
Jun 06, 2025 | 184.950 | 184.950 | 184.950 | 184.670 | 0.15% |
Jun 05, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | -0.40% |
Jun 04, 2025 | 185.420 | 185.420 | 185.420 | 185.420 | -0.12% |
Jun 03, 2025 | 185.640 | 185.640 | 185.640 | 185.460 | 0.10% |
Jun 02, 2025 | 185.460 | 185.460 | 185.460 | 185.460 | -0.04% |
May 30, 2025 | 185.530 | 185.530 | 185.530 | 185.530 | 0.29% |
Highest: 185.960 | Lowest: 184.670 | Difference: 1.290 | Average: 185.405 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review