
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 216.300 | 216.300 | 216.300 | 216.300 | 0.38% |
Apr 23, 2025 | 215.480 | 215.480 | 215.480 | 212.800 | 1.26% |
Apr 22, 2025 | 212.800 | 212.800 | 213.220 | 212.800 | -0.20% |
Apr 17, 2025 | 213.220 | 213.220 | 213.220 | 213.220 | -0.37% |
Apr 16, 2025 | 214.010 | 214.010 | 214.620 | 214.010 | -0.28% |
Apr 15, 2025 | 214.620 | 214.620 | 214.620 | 210.690 | 1.87% |
Apr 14, 2025 | 210.690 | 210.690 | 210.690 | 206.190 | 2.18% |
Apr 11, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | 0.28% |
Apr 10, 2025 | 205.620 | 205.620 | 205.620 | 205.620 | 2.67% |
Apr 09, 2025 | 200.280 | 200.280 | 205.440 | 200.280 | -2.51% |
Apr 08, 2025 | 205.440 | 205.440 | 205.440 | 200.220 | 2.61% |
Apr 07, 2025 | 200.220 | 200.220 | 206.030 | 200.220 | -2.82% |
Apr 04, 2025 | 206.030 | 206.030 | 214.000 | 206.030 | -3.72% |
Apr 03, 2025 | 214.000 | 214.000 | 217.920 | 214.000 | -1.80% |
Apr 02, 2025 | 217.920 | 217.920 | 219.000 | 217.920 | -0.49% |
Apr 01, 2025 | 219.000 | 219.000 | 219.000 | 216.540 | 1.14% |
Mar 31, 2025 | 216.540 | 216.540 | 219.620 | 216.540 | -1.40% |
Mar 28, 2025 | 219.620 | 219.620 | 219.620 | 219.620 | -1.16% |
Mar 27, 2025 | 222.200 | 222.200 | 223.750 | 222.200 | -0.69% |
Mar 26, 2025 | 223.750 | 223.750 | 224.900 | 223.750 | -0.51% |
Highest: 224.900 | Lowest: 200.220 | Difference: 24.680 | Average: 212.696 | Change %: -3.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review