Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | 0.55% |
May 14, 2024 | 221.140 | 221.140 | 221.140 | 221.140 | 0.79% |
May 13, 2024 | 219.400 | 219.400 | 219.400 | 219.400 | 0.25% |
May 10, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | 0.59% |
May 07, 2024 | 217.570 | 217.570 | 217.570 | 217.570 | 0.84% |
May 06, 2024 | 215.760 | 215.760 | 215.760 | 215.760 | 0.58% |
May 03, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | 1.21% |
May 02, 2024 | 211.940 | 211.940 | 211.940 | 211.940 | 0.15% |
Apr 30, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | -0.20% |
Apr 29, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | 0.94% |
Apr 26, 2024 | 210.060 | 210.060 | 210.060 | 210.060 | 1.31% |
Apr 25, 2024 | 207.340 | 207.340 | 207.340 | 207.340 | -1.21% |
Apr 24, 2024 | 209.870 | 209.870 | 209.870 | 209.870 | -0.25% |
Apr 23, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.97% |
Apr 22, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | 0.37% |
Apr 19, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | -0.53% |
Apr 18, 2024 | 208.690 | 208.690 | 208.690 | 208.690 | -0.11% |
Apr 17, 2024 | 208.910 | 208.910 | 208.910 | 208.910 | -0.06% |
Apr 16, 2024 | 209.040 | 209.040 | 209.040 | 209.040 | -1.16% |
Highest: 222.360 | Lowest: 207.340 | Difference: 15.020 | Average: 212.918 | Change %: 5.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review