
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | 0.46% |
Apr 23, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | 0.44% |
Apr 22, 2025 | 123.060 | 123.060 | 128.930 | 123.060 | -4.55% |
Apr 17, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.20% |
Apr 16, 2025 | 128.670 | 128.670 | 128.700 | 128.670 | -0.02% |
Apr 15, 2025 | 128.700 | 128.700 | 128.700 | 128.420 | 0.22% |
Apr 14, 2025 | 128.420 | 128.420 | 128.420 | 127.770 | 0.51% |
Apr 11, 2025 | 127.770 | 127.770 | 128.020 | 127.770 | -0.20% |
Apr 10, 2025 | 128.020 | 128.020 | 128.020 | 128.020 | -0.01% |
Apr 09, 2025 | 128.030 | 128.030 | 128.030 | 127.660 | 0.29% |
Apr 08, 2025 | 127.660 | 127.660 | 127.930 | 127.660 | -0.21% |
Apr 07, 2025 | 127.930 | 127.930 | 129.340 | 127.930 | -1.09% |
Apr 04, 2025 | 129.340 | 129.340 | 130.300 | 129.340 | -0.74% |
Apr 03, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | -0.56% |
Apr 02, 2025 | 131.040 | 131.040 | 131.120 | 131.040 | -0.06% |
Apr 01, 2025 | 131.120 | 131.120 | 131.120 | 130.690 | 0.33% |
Mar 31, 2025 | 130.690 | 130.690 | 130.810 | 130.690 | -0.09% |
Mar 28, 2025 | 130.810 | 130.810 | 130.930 | 130.810 | -0.09% |
Mar 27, 2025 | 130.930 | 130.930 | 131.000 | 130.930 | -0.05% |
Highest: 131.120 | Lowest: 123.060 | Difference: 8.060 | Average: 128.378 | Change %: -5.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review