
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 131.120 | 131.120 | 131.120 | 130.690 | 0.33% |
Mar 31, 2025 | 130.690 | 130.690 | 130.810 | 130.690 | -0.09% |
Mar 28, 2025 | 130.810 | 130.810 | 130.930 | 130.810 | -0.09% |
Mar 27, 2025 | 130.930 | 130.930 | 131.000 | 130.930 | -0.05% |
Mar 26, 2025 | 131.000 | 131.000 | 131.240 | 131.000 | -0.18% |
Mar 25, 2025 | 131.240 | 131.240 | 131.240 | 131.140 | 0.08% |
Mar 24, 2025 | 131.140 | 131.140 | 131.140 | 131.130 | 0.01% |
Mar 21, 2025 | 131.130 | 131.130 | 131.130 | 131.110 | 0.02% |
Mar 20, 2025 | 131.110 | 131.110 | 131.110 | 131.050 | 0.05% |
Mar 19, 2025 | 131.050 | 131.050 | 131.050 | 130.710 | 0.26% |
Mar 18, 2025 | 130.710 | 130.710 | 130.710 | 130.680 | 0.02% |
Mar 17, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | 0.21% |
Mar 14, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | 0.16% |
Mar 13, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | -0.03% |
Mar 12, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | -0.05% |
Mar 11, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | -0.51% |
Mar 10, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | -0.13% |
Mar 07, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | -0.11% |
Mar 06, 2025 | 131.270 | 131.270 | 131.270 | 131.270 | -0.39% |
Mar 05, 2025 | 131.790 | 131.790 | 131.790 | 131.790 | -0.72% |
Mar 04, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | -0.28% |
Mar 03, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | -0.34% |
Highest: 133.110 | Lowest: 130.190 | Difference: 2.920 | Average: 131.078 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review