
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.742 | 22.742 | 22.742 | 22.579 | 0.72% |
Jun 25, 2025 | 22.579 | 22.579 | 22.579 | 22.579 | 0.81% |
Jun 24, 2025 | 22.398 | 22.398 | 22.398 | 21.975 | 1.93% |
Jun 20, 2025 | 21.975 | 21.975 | 21.975 | 21.975 | 0.86% |
Jun 19, 2025 | 21.788 | 21.788 | 21.788 | 21.788 | -1.15% |
Jun 18, 2025 | 22.042 | 22.042 | 22.042 | 22.042 | -0.25% |
Jun 17, 2025 | 22.097 | 22.097 | 22.097 | 22.097 | -0.02% |
Jun 16, 2025 | 22.100 | 22.100 | 22.100 | 21.992 | 0.49% |
Jun 13, 2025 | 21.992 | 21.992 | 21.992 | 21.992 | -0.50% |
Jun 12, 2025 | 22.104 | 22.104 | 22.104 | 22.104 | 0.12% |
Jun 11, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | 0.97% |
Jun 10, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.81% |
Jun 06, 2025 | 21.689 | 21.689 | 21.736 | 21.689 | -0.22% |
Jun 05, 2025 | 21.736 | 21.736 | 21.736 | 21.668 | 0.31% |
Jun 04, 2025 | 21.668 | 21.668 | 21.668 | 21.668 | 0.51% |
Jun 03, 2025 | 21.557 | 21.557 | 21.557 | 21.481 | 0.36% |
Jun 02, 2025 | 21.481 | 21.481 | 21.504 | 21.481 | -0.11% |
May 30, 2025 | 21.504 | 21.504 | 21.504 | 21.504 | -0.33% |
May 28, 2025 | 21.576 | 21.576 | 21.576 | 21.576 | 0.26% |
May 27, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.04% |
Highest: 22.742 | Lowest: 21.481 | Difference: 1.261 | Average: 21.925 | Change %: 5.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review