Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | -0.06% |
Nov 12, 2024 | 20.035 | 20.035 | 20.035 | 20.035 | -1.68% |
Nov 11, 2024 | 20.378 | 20.378 | 20.378 | 20.378 | -0.73% |
Nov 08, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | 0.13% |
Nov 07, 2024 | 20.502 | 20.502 | 20.502 | 20.502 | 0.81% |
Nov 06, 2024 | 20.338 | 20.338 | 20.338 | 20.338 | -0.87% |
Nov 05, 2024 | 20.515 | 20.515 | 20.515 | 20.515 | 0.64% |
Nov 04, 2024 | 20.384 | 20.384 | 20.384 | 20.384 | 0.81% |
Oct 31, 2024 | 20.221 | 20.221 | 20.221 | 20.221 | -0.30% |
Oct 30, 2024 | 20.281 | 20.281 | 20.281 | 20.281 | -0.27% |
Oct 29, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | -0.56% |
Oct 28, 2024 | 20.451 | 20.451 | 20.451 | 20.451 | -0.17% |
Oct 25, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | 0.05% |
Oct 24, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | -0.39% |
Oct 23, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | 0.33% |
Oct 22, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | -0.11% |
Oct 21, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 0.08% |
Oct 18, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.75% |
Oct 17, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | -0.04% |
Oct 16, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.03% |
Oct 15, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | -0.76% |
Oct 14, 2024 | 20.513 | 20.513 | 20.513 | 20.513 | 0.02% |
Highest: 20.557 | Lowest: 20.024 | Difference: 0.533 | Average: 20.389 | Change %: -2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review