
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 103.330 | 103.330 | 103.330 | 103.140 | 0.18% |
Jun 25, 2025 | 103.140 | 103.140 | 103.140 | 103.140 | -0.38% |
Jun 24, 2025 | 103.530 | 103.530 | 103.530 | 102.780 | 0.73% |
Jun 23, 2025 | 102.780 | 102.780 | 102.970 | 102.780 | -0.18% |
Jun 20, 2025 | 102.970 | 102.970 | 103.020 | 102.970 | -0.05% |
Jun 19, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | -0.55% |
Jun 18, 2025 | 103.590 | 103.590 | 104.090 | 103.590 | -0.48% |
Jun 17, 2025 | 104.090 | 104.090 | 104.090 | 104.090 | -0.53% |
Jun 16, 2025 | 104.640 | 104.640 | 104.640 | 104.230 | 0.39% |
Jun 13, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | -0.76% |
Jun 12, 2025 | 105.030 | 105.030 | 105.030 | 105.030 | -0.57% |
Jun 11, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | -0.04% |
Jun 10, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | 0.54% |
Jun 09, 2025 | 105.100 | 105.100 | 105.100 | 104.780 | 0.31% |
Jun 06, 2025 | 104.780 | 104.780 | 104.780 | 104.780 | 0.08% |
Jun 05, 2025 | 104.700 | 104.700 | 104.730 | 104.700 | -0.03% |
Jun 04, 2025 | 104.730 | 104.730 | 104.730 | 104.730 | 0.70% |
Jun 03, 2025 | 104.000 | 104.000 | 104.000 | 104.000 | 0.01% |
Jun 02, 2025 | 103.990 | 103.990 | 104.150 | 103.990 | -0.15% |
May 30, 2025 | 104.150 | 104.150 | 104.610 | 104.150 | -0.44% |
May 29, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | 0.52% |
May 28, 2025 | 104.070 | 104.070 | 104.510 | 104.070 | -0.42% |
Highest: 105.670 | Lowest: 102.780 | Difference: 2.890 | Average: 104.172 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review