
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | 0.52% |
May 28, 2025 | 104.070 | 104.070 | 104.510 | 104.070 | -0.42% |
May 27, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | 0.20% |
May 26, 2025 | 104.300 | 104.300 | 104.300 | 103.770 | 0.51% |
May 23, 2025 | 103.770 | 103.770 | 103.770 | 103.770 | -0.58% |
May 22, 2025 | 104.380 | 104.380 | 104.800 | 104.380 | -0.40% |
May 21, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | -0.54% |
May 20, 2025 | 105.370 | 105.370 | 105.370 | 104.520 | 0.81% |
May 19, 2025 | 104.520 | 104.520 | 104.520 | 104.510 | 0.01% |
May 16, 2025 | 104.510 | 104.510 | 104.510 | 104.370 | 0.13% |
May 15, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | -0.32% |
May 14, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | -0.27% |
May 13, 2025 | 104.980 | 104.980 | 104.980 | 104.570 | 0.39% |
May 12, 2025 | 104.570 | 104.570 | 104.570 | 102.330 | 2.19% |
May 09, 2025 | 102.330 | 102.330 | 102.330 | 102.330 | 0.62% |
May 08, 2025 | 101.700 | 101.700 | 101.700 | 100.900 | 0.79% |
May 07, 2025 | 100.900 | 100.900 | 100.900 | 100.900 | -0.45% |
May 06, 2025 | 101.360 | 101.360 | 101.360 | 101.270 | 0.09% |
May 05, 2025 | 101.270 | 101.270 | 101.270 | 101.270 | 0.02% |
May 02, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | 1.54% |
Highest: 105.370 | Lowest: 100.900 | Difference: 4.470 | Average: 103.614 | Change %: 4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review