
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 112.420 | 112.420 | 112.490 | 112.420 | -0.06% |
Jul 09, 2025 | 112.490 | 112.490 | 112.490 | 111.610 | 0.79% |
Jul 08, 2025 | 111.610 | 111.610 | 111.610 | 111.610 | -0.41% |
Jul 07, 2025 | 112.070 | 112.070 | 112.460 | 112.070 | -0.35% |
Jul 04, 2025 | 112.460 | 112.460 | 112.460 | 112.390 | 0.06% |
Jul 03, 2025 | 112.390 | 112.390 | 112.390 | 112.180 | 0.19% |
Jul 02, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | -0.21% |
Jul 01, 2025 | 112.420 | 112.420 | 112.500 | 112.420 | -0.07% |
Jun 30, 2025 | 112.500 | 112.500 | 112.500 | 112.100 | 0.36% |
Jun 27, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | 0.04% |
Jun 26, 2025 | 112.050 | 112.050 | 112.050 | 111.990 | 0.05% |
Jun 25, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | 0.03% |
Jun 24, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | 0.27% |
Jun 20, 2025 | 111.660 | 111.660 | 111.670 | 111.660 | -0.01% |
Jun 19, 2025 | 111.670 | 111.670 | 111.670 | 111.670 | -0.21% |
Jun 18, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | -0.03% |
Jun 17, 2025 | 111.930 | 111.930 | 112.020 | 111.930 | -0.08% |
Jun 16, 2025 | 112.020 | 112.020 | 112.020 | 112.020 | -0.02% |
Jun 13, 2025 | 112.040 | 112.040 | 112.210 | 112.040 | -0.15% |
Jun 12, 2025 | 112.210 | 112.210 | 112.210 | 111.980 | 0.21% |
Highest: 112.500 | Lowest: 111.610 | Difference: 0.890 | Average: 112.103 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review