
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | -0.07% |
Aug 27, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | 0.05% |
Aug 26, 2025 | 112.680 | 112.680 | 112.820 | 112.680 | -0.12% |
Aug 25, 2025 | 112.820 | 112.820 | 112.880 | 112.820 | -0.05% |
Aug 22, 2025 | 112.880 | 112.880 | 112.880 | 112.600 | 0.25% |
Aug 21, 2025 | 112.600 | 112.600 | 112.700 | 112.600 | -0.09% |
Aug 20, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | -0.04% |
Aug 19, 2025 | 112.740 | 112.740 | 112.740 | 112.710 | 0.03% |
Aug 18, 2025 | 112.710 | 112.710 | 112.710 | 112.600 | 0.10% |
Aug 14, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | -0.04% |
Aug 13, 2025 | 112.650 | 112.650 | 112.650 | 112.390 | 0.23% |
Aug 12, 2025 | 112.390 | 112.390 | 112.390 | 112.340 | 0.04% |
Aug 11, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | -0.17% |
Aug 08, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | -0.42% |
Aug 07, 2025 | 113.000 | 113.000 | 113.000 | 112.430 | 0.51% |
Aug 06, 2025 | 112.430 | 112.430 | 112.430 | 112.420 | 0.01% |
Aug 05, 2025 | 112.420 | 112.420 | 112.570 | 112.420 | -0.13% |
Aug 04, 2025 | 112.570 | 112.570 | 112.570 | 112.340 | 0.20% |
Aug 01, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | -0.12% |
Jul 31, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | -0.20% |
Jul 30, 2025 | 112.710 | 112.710 | 112.710 | 112.680 | 0.03% |
Highest: 113.000 | Lowest: 112.340 | Difference: 0.660 | Average: 112.619 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review