| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BNA Banque Nationale Agricole | 12.26 | 12.20 | 12.27 | 12.02 | +0.49% | 211.29K | 12.26+0.49% | 28/11 | |
OTH One Tech Ho | 8.50 | 8.45 | 8.50 | 8.32 | +0.59% | 89.84K | 8.50+0.59% | 28/11 | |
SOKNA Essoukna | 3.35 | 2.92 | 3.35 | 3.31 | +14.73% | 87.76K | 3.35+14.73% | 28/11 | |
SAH Sah | 13.50 | 13.41 | 13.50 | 13.35 | +0.67% | 85.19K | 13.50+0.67% | 28/11 | |
POULA Poulina Group Holding | 17.99 | 17.94 | 17.99 | 16.87 | +0.28% | 78.89K | 17.99+0.28% | 28/11 |
| Name | Price |
|---|---|
SOKNA ESSOUKNA | 3.35+0.430+14.73% |
UBCI Union Bancaire pour le Commerce et l’Industrie | 31.90+1.89+6.30% |
SCB Les Ciments de Bizerte | 0.47+0.020+4.44% |
SMG MAGASIN GENERAL | 9.17+0.37+4.20% |
BS ATTIJARI BANK | 64.95+1.47+2.32% |
| Name | Price |
|---|---|
TINV TUN INVEST - SICAR | 37.00-1.75-4.52% |
STAS Societe Tunisienne D Automobiles | 38.25-0.75-1.92% |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 2.85-0.05-1.72% |
MGR Societe Tunisienne des Marches de Gros | 9.00-0.150-1.64% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 6.30-0.10-1.56% |