| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque De Tunisie | 8.40 | 8.32 | 8.40 | 8.29 | +0.96% | 106.19K | 8.40+0.96% | 13:59:59 | |
CC Carthage Cement | 1.90 | 1.89 | 1.90 | 1.88 | +0.53% | 60.02K | 1.90+0.53% | 13:59:59 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 14.45 | 13.73 | 14.50 | 13.41 | +5.24% | 52.86K | 14.45+5.24% | 13:59:59 | |
BNA Banque Nationale Agricole | 19.82 | 20.00 | 20.25 | 19.81 | -0.90% | 51.68K | 19.82-0.90% | 13:59:59 | |
TPR Societe Tunisie Profiles Aluminium | 14.50 | 14.78 | 14.98 | 14.41 | -1.89% | 43.59K | 14.50-1.89% | 13:59:59 |
| Name | Price |
|---|---|
SOTE STE Tunisienne d’entreprises De Telecommunications | 14.45+0.72+5.24% |
STIP Societe Tunisienne des Industries de Pneumatiques | 11.48+0.490+4.46% |
BHL BH Leasing | 4.38+0.180+4.29% |
TINV TUN INVEST - SICAR | 50.00+2.00+4.17% |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 2.89+0.11+3.96% |
| Name | Price |
|---|---|
ARTES Automobile Reseau Tunisien Et Service | 13.55-0.85-5.90% |
SFBT SFBT | 14.55-0.75-4.90% |
STB S.T.B | 5.91-0.21-3.43% |
ATB ATB | 4.50-0.15-3.23% |
TLS TUNISIE LEASING | 40.80-0.79-1.90% |