Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMV Assurances Maghrebia Vie SA | 6.00 | 5.80 | 6.03 | 5.80 | +3.45% | 445.67K | 6.00+3.45% | 02/05 | |
CC Carthage Cement | 2.03 | 2.06 | 2.06 | 2.03 | -1.46% | 232.69K | 2.03-1.46% | 02/05 | |
POULA Poulina Group Holding | 14.35 | 14.38 | 14.35 | 14.16 | -0.21% | 88.44K | 14.35-0.21% | 02/05 | |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Carton SA | 3.72 | 3.95 | 3.90 | 3.72 | -5.82% | 49.78K | 3.72-5.82% | 02/05 | |
SAH Sah | 12.09 | 12.10 | 12.09 | 11.95 | -0.08% | 47.48K | 12.09-0.08% | 02/05 |
Name | Price |
---|---|
SCB Les Ciments de Bizerte | 0.60+0.040+7.14% |
MPBS Manufacture de Panneaux Bois du Sud | 13.87+0.76+5.80% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 4.90+0.24+5.15% |
SOTEM Sotemail | 2.81+0.120+4.46% |
STPIL SOTRAPIL | 19.75+0.68+3.57% |
Name | Price |
---|---|
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 3.72-0.23-5.82% |
UBCI Union Bancaire pour le Commerce et l’Industrie | 20.06-0.94-4.48% |
STB S.T.B | 2.77-0.12-4.15% |
BS ATTIJARI BANK | 59.00-2.00-3.28% |
PLAST OfficePlast | 1.75-0.040-2.23% |