| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque De Tunisie | 8.40 | 8.32 | 8.40 | 8.29 | +0.96% | 106.19K | 8.40+0.96% | 13:21:29 | |
CC Carthage Cement | 1.89 | 1.89 | 1.90 | 1.88 | 0.00% | 60.01K | 1.890.00% | 13:23:59 | |
BNA Banque Nationale Agricole | 19.98 | 20.00 | 20.25 | 19.81 | -0.10% | 50.65K | 19.98-0.10% | 13:55:30 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 14.49 | 13.73 | 14.50 | 13.41 | +5.54% | 49.57K | 14.49+5.54% | 13:57:09 | |
TPR Societe Tunisie Profiles Aluminium | 14.50 | 14.78 | 14.98 | 14.41 | -1.89% | 43.59K | 14.50-1.89% | 13:48:39 |
| Name | Price |
|---|---|
SOTE STE Tunisienne d’entreprises De Telecommunications | 14.49+0.76+5.54% |
AST ASTREE SA | 75.50+3.10+4.28% |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 2.89+0.11+3.96% |
ICF ICF | 115.00+4.02+3.62% |
BHL BH Leasing | 4.49+0.110+2.51% |
| Name | Price |
|---|---|
STB S.T.B | 5.91-0.21-3.43% |
ATB ATB | 4.50-0.15-3.23% |
ARTES Automobile Reseau Tunisien Et Service | 13.98-0.42-2.92% |
NBL New Body Li | 3.50-0.10-2.78% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 4.41-0.09-2.00% |