Tunindex (TUNINDEX)

Comprehensive information about the TUNINDEX index. More information is available in the different sections of the TUNINDEX page, such as: historical data, charts, technical analysis and others.

Tunis

Currency in TND

18,651.27

-223.23(-1.18%)

Closed·22/09

Day's Range

18,610.53

18,856.42

52 wk Range

12,266.90

21,691.14

Day's Range

18,610.5318,856.42

52 wk Range

12,266.9021,691.14

Prev. Close: 18,651.27
Open: 18,856.42
1-Year Change: 50.7136%
Volume: 459,468
Average Volume (3m): 636,522

Prev. Close: 18,651.27
Open: 18,856.42
1-Year Change: 50.7136%
Volume: 459,468

Average Volume (3m): 636,522
Day's Range: 18,610.53-18,856.42
52 wk Range: 12,266.9-21,691.14

Prev. Close: 18,651.27
Open: 18,856.42
1-Year Change: 50.7136%

Volume: 459,468
Average Volume (3m): 636,522

Day's Range: 18,610.53-18,856.42
52 wk Range: 12,266.9-21,691.14

Type:Index

Market:Tunisia

# Constituents:65

How do you feel today about TUNINDEX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CC Carthage Cement	1.85	1.85	1.86	1.83	0.00%	160.78K	1.850.00%	22/09
SOMOC Societe Moderne De Ceramique	0.72	0.72	0.72	0.72	+4.35%	74.81K	0.72+4.35%	22/09
SFBT Societe Frigorifique Et Brasserie	13.80	13.80	14.00	13.80	-1.43%	35.06K	13.80-1.43%	22/09
BNA Banque Nationale Agricole	19.75	19.75	20.16	19.50	-2.03%	26.3K	19.75-2.03%	22/09
SAMAA Atelier du Meuble Interieurs SA	5.97	5.97	6.00	5.90	-0.50%	20.14K	5.97-0.50%	22/09

Top Gainers

Name	Price
HANL Hannibal Lease	10.76+0.46+4.47%
SOMOC SOMOCER	0.72+0.03+4.35%
BHL BH Leasing	4.70+0.150+3.30%
PLAST OfficePlast	1.34+0.040+3.08%
TINV TUN INVEST - SICAR	44.97+0.97+2.20%

Top Losers

Name	Price
SIAM STE Ind d’appareillage Et De Materiels Elec	4.41-0.28-5.97%
TLNET TELNET	11.30-0.62-5.20%
SOTE STE Tunisienne d’entreprises De Telecommunications	22.85-1.14-4.75%
STIP Societe Tunisienne des Industries de Pneumatiques	7.60-0.350-4.40%
MNP Societe Nouvelle Maison de la Ville de Tunis	11.03-0.45-3.92%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.6%

S&P 500 Outperformance+842.1%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA 35

4,307.75

TA35

+0.41%

BSE Sensex

74,829.64

BSESN

+0.40%

SMI

13,953.39

SWI20

-0.02%

CAC 40

8,154.91

FCHI

+0.20%

IBEX 35

19,754.10

ES35

+0.15%

FAQ

How Is the Tunindex Doing Today?

The Tunindex live stock price is 18,651.27.

What is the Tunindex Ticker Symbol?

TUNINDEX is the ticker symbol of the Tunindex index.

What was the opening value for Tunindex today?

Today, the Tunindex opened at 18,856.42.

What is the day's trading range for Tunindex?

The Tunindex stock price has ranged from 18,610.53 to 18,856.42.

What is the 52-week range for Tunindex?

The Tunindex stock price has ranged from 12,266.90 to 21,691.14 over the past 52 weeks.

From a Technical Analysis Perspective, Is Tunindex a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,224.43

+16.85

+0.18%

NSE All Share

250,614.66

+457.86

+0.18%

US 30

51,950.30

+86.5

+0.17%

US 500

7,771.60

+6.8

+0.09%

FTSE 100

10,708.33

-30.68

-0.29%

DAX

25,578.85

+3.84

+0.02%

South Africa Top 40

105,618.34

+274.91

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+2.64%	105.65M
Guaranty Trust Holding	137.30	+2.54%	45.92M
MTN Nigeria	850.00	-4.49%	4.67M
Fidelitybk	20.100	+3.88%	165.43M
Dangote Cement	1,068.00	+1.71%	2.09M
Access Holdings	30.15	+0.67%	62.43M
First HoldCo	162.80	+1.75%	11.37M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	850.00	-4.49%	4.67M
Guaranty Trust Holding	137.30	+2.54%	45.92M
Zenith Bank	132.00	+2.64%	105.65M
Nigerian Exchange	185.00	+1.09%	8.12M
Nahco	130.000	0.00%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	18.150	+41.05%	25.601
A Aaaaaaaaa Aaaa	10.45	+29.11%	13.49
Aaaaa Aaa	2,900.00	+28.86%	3,736.94
Aaaaaa	384.80	+24.49%	479.04
Aaaaaaaa Aaaaaa	15.650	+24.25%	19.445
Aaaaaaaaaaaaaaaaaa	66.50	+21.75%	80.96
A A Aaaaaaa	1,068.00	+16.98%	1,249.35

Name	Last	Upside	Fair Value
Aaa Aaaaa	18.150	+41.05%	25.601
A Aaaaaaaaa Aaaa	10.45	+29.11%	13.49
Aaaaa Aaa	2,900.00	+28.86%	3,736.94
Aaaaaa	384.80	+24.49%	479.04
Aaaaaaaa Aaaaaa	15.650	+24.25%	19.445
Aaaaaaaaaaaaaaaaaa	66.50	+21.75%	80.96
A A Aaaaaaa	1,068.00	+16.98%	1,249.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+61.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1176.5%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Tunindex (TUNINDEX)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the Tunindex Doing Today?

What is the Tunindex Ticker Symbol?

What was the opening value for Tunindex today?

What is the day's trading range for Tunindex?

What is the 52-week range for Tunindex?

From a Technical Analysis Perspective, Is Tunindex a Buy or Sell?

Trending Stocks