Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UMED Unite de Fabrication de Medicaments SA | 9.25 | 9.23 | 9.50 | 9.23 | +0.22% | 109.56K | 9.25+0.22% | 13:59:59 | |
ATB Arab Tunisian Bank | 3.52 | 3.40 | 3.53 | 3.41 | +3.53% | 59.81K | 3.52+3.53% | 13:59:59 | |
OTH One Tech Ho | 9.09 | 9.10 | 9.15 | 9.00 | -0.11% | 52.11K | 9.09-0.11% | 13:59:59 | |
DH Societe Delice Holding | 14.17 | 14.20 | 14.98 | 14.10 | -0.21% | 25.29K | 14.17-0.21% | 13:59:59 | |
POULA Poulina Group Holding | 15.50 | 15.48 | 15.50 | 15.40 | +0.13% | 18.27K | 15.50+0.13% | 13:59:59 |
Name | Price |
---|---|
MPBS Manufacture de Panneaux Bois du Sud | 7.79+0.44+5.99% |
STAS Societe Tunisienne D Automobiles | 29.04+1.64+5.99% |
STIP Societe Tunisienne des Industries de Pneumatiques | 2.80+0.120+4.48% |
SCB Les Ciments de Bizerte | 0.51+0.020+4.08% |
SMG MAGASIN GENERAL | 7.33+0.26+3.68% |
Name | Price |
---|---|
STPIL SOTRAPIL | 22.56-1.44-6.00% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 2.56-0.08-3.03% |
BTEI BTEI | 3.71-0.09-2.37% |
SOMOC SOMOCER | 0.51-0.01-1.92% |
TRE Tunis Re | 8.00-0.15-1.84% |