Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.57% |
Dec 20, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | -0.80% |
Dec 19, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -1.49% |
Dec 18, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.06% |
Dec 17, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.68% |
Dec 16, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
Dec 13, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.77% |
Dec 12, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.16% |
Dec 11, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.13% |
Dec 10, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.19% |
Dec 09, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.37% |
Dec 06, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.30% |
Dec 05, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.15% |
Dec 04, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.22% |
Dec 03, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -0.12% |
Dec 02, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.75% |
Nov 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.24% |
Nov 28, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.51% |
Nov 27, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.42% |
Nov 26, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.12% |
Nov 25, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00% |
Highest: 9.69 | Lowest: 9.39 | Difference: 0.30 | Average: 9.61 | Change %: -1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review