
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.64% |
Jun 27, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.99% |
Jun 26, 2025 | 8.99 | 8.99 | 9.06 | 8.99 | -0.81% |
Jun 25, 2025 | 9.06 | 9.06 | 9.06 | 9.00 | 0.70% |
Jun 24, 2025 | 9.00 | 9.00 | 9.01 | 9.00 | -0.08% |
Jun 23, 2025 | 9.01 | 9.01 | 9.01 | 8.98 | 0.32% |
Jun 20, 2025 | 8.98 | 8.98 | 8.99 | 8.98 | -0.12% |
Jun 19, 2025 | 8.99 | 8.99 | 9.01 | 8.99 | -0.22% |
Jun 18, 2025 | 9.01 | 9.01 | 9.01 | 8.97 | 0.41% |
Jun 17, 2025 | 8.97 | 8.97 | 8.97 | 8.95 | 0.23% |
Jun 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.16% |
Jun 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00% |
Jun 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -1.01% |
Jun 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.57% |
Jun 10, 2025 | 8.97 | 8.97 | 8.97 | 8.95 | 0.27% |
Jun 09, 2025 | 8.95 | 8.95 | 8.98 | 8.95 | -0.32% |
Jun 06, 2025 | 8.98 | 8.98 | 8.98 | 8.87 | 1.21% |
Jun 05, 2025 | 8.87 | 8.87 | 8.94 | 8.87 | -0.83% |
Jun 04, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.47% |
Jun 03, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.30% |
Jun 02, 2025 | 8.79 | 8.79 | 8.86 | 8.79 | -0.79% |
Highest: 9.14 | Lowest: 8.79 | Difference: 0.35 | Average: 8.97 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review