
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0.90% |
Jul 24, 2025 | 9.49 | 9.49 | 9.49 | 9.42 | 0.75% |
Jul 23, 2025 | 9.42 | 9.42 | 9.42 | 9.41 | 0.07% |
Jul 22, 2025 | 9.41 | 9.41 | 9.48 | 9.41 | -0.76% |
Jul 21, 2025 | 9.48 | 9.48 | 9.48 | 9.46 | 0.26% |
Jul 18, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% |
Jul 17, 2025 | 9.46 | 9.46 | 9.46 | 9.42 | 0.50% |
Jul 16, 2025 | 9.42 | 9.42 | 9.46 | 9.42 | -0.44% |
Jul 15, 2025 | 9.46 | 9.46 | 9.46 | 9.36 | 1.09% |
Jul 14, 2025 | 9.36 | 9.36 | 9.36 | 9.35 | 0.00% |
Jul 11, 2025 | 9.35 | 9.35 | 9.35 | 9.32 | 0.36% |
Jul 10, 2025 | 9.32 | 9.32 | 9.32 | 9.31 | 0.14% |
Jul 09, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0.26% |
Jul 08, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.12% |
Jul 07, 2025 | 9.27 | 9.27 | 9.28 | 9.27 | -0.14% |
Jul 04, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.35% |
Jul 03, 2025 | 9.25 | 9.25 | 9.25 | 9.21 | 0.49% |
Jul 02, 2025 | 9.21 | 9.21 | 9.21 | 9.12 | 0.98% |
Jul 01, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -0.18% |
Jun 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.64% |
Jun 27, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.99% |
Jun 26, 2025 | 8.99 | 8.99 | 9.06 | 8.99 | -0.81% |
Highest: 9.58 | Lowest: 8.99 | Difference: 0.59 | Average: 9.32 | Change %: 5.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review