
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | -1.53% |
May 02, 2025 | 8.57 | 8.57 | 8.57 | 8.53 | 0.54% |
May 01, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 3.46% |
Apr 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | -0.96% |
Apr 29, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | -0.28% |
Apr 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.45% |
Apr 25, 2025 | 8.31 | 8.31 | 8.31 | 8.21 | 1.17% |
Apr 24, 2025 | 8.21 | 8.21 | 8.30 | 8.21 | -1.01% |
Apr 23, 2025 | 8.30 | 8.30 | 8.30 | 7.90 | 5.00% |
Apr 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -2.09% |
Apr 17, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | -0.17% |
Apr 16, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -2.41% |
Apr 15, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -0.35% |
Apr 14, 2025 | 8.31 | 8.31 | 8.31 | 8.12 | 2.40% |
Apr 11, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | -1.96% |
Apr 10, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 4.62% |
Apr 09, 2025 | 7.92 | 7.92 | 8.27 | 7.92 | -4.33% |
Apr 08, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 5.63% |
Apr 07, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | -3.90% |
Highest: 8.57 | Lowest: 7.83 | Difference: 0.74 | Average: 8.23 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review