
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -0.07% |
May 02, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -0.08% |
May 01, 2025 | 1.069 | 1.069 | 1.072 | 1.069 | -0.26% |
Apr 30, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.15% |
Apr 29, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.20% |
Apr 28, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.23% |
Apr 24, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.50% |
Apr 23, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.19% |
Apr 22, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.10% |
Apr 17, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.19% |
Apr 16, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.28% |
Apr 15, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.11% |
Apr 14, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.87% |
Apr 11, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.28% |
Apr 10, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.83% |
Apr 09, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.55% |
Apr 08, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.40% |
Apr 07, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -1.29% |
Apr 04, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.44% |
Apr 03, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 1.14% |
Highest: 1.072 | Lowest: 1.037 | Difference: 0.035 | Average: 1.058 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review