
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2020 | 108.910 | 108.910 | 108.910 | 108.910 | -0.55% |
Dec 11, 2020 | 109.510 | 109.510 | 109.510 | 109.510 | 0.27% |
Dec 10, 2020 | 109.220 | 109.220 | 109.220 | 109.220 | 0.71% |
Dec 09, 2020 | 108.450 | 108.450 | 108.450 | 108.450 | -0.21% |
Dec 08, 2020 | 108.680 | 108.680 | 108.680 | 108.680 | 0.31% |
Dec 07, 2020 | 108.340 | 108.340 | 108.340 | 108.340 | 0.25% |
Dec 04, 2020 | 108.070 | 108.070 | 108.070 | 108.070 | 0.38% |
Dec 03, 2020 | 107.660 | 107.660 | 107.660 | 107.660 | 0.01% |
Dec 02, 2020 | 107.650 | 107.650 | 107.650 | 107.650 | 0.29% |
Dec 01, 2020 | 107.340 | 107.340 | 107.340 | 107.340 | 0.02% |
Nov 30, 2020 | 107.320 | 107.320 | 107.320 | 107.320 | -0.35% |
Nov 27, 2020 | 107.700 | 107.700 | 107.700 | 107.700 | 0.42% |
Nov 25, 2020 | 107.250 | 107.250 | 107.250 | 107.250 | -0.07% |
Nov 24, 2020 | 107.330 | 107.330 | 107.330 | 107.330 | 0.02% |
Nov 23, 2020 | 107.310 | 107.310 | 107.310 | 107.310 | -0.28% |
Nov 20, 2020 | 107.610 | 107.610 | 107.610 | 107.610 | -0.11% |
Nov 19, 2020 | 107.730 | 107.730 | 107.730 | 107.730 | 0.10% |
Nov 18, 2020 | 107.620 | 107.620 | 107.620 | 107.620 | 0.14% |
Nov 17, 2020 | 107.470 | 107.470 | 107.470 | 107.470 | -0.02% |
Nov 16, 2020 | 107.490 | 107.490 | 107.490 | 107.490 | 0.26% |
Highest: 109.510 | Lowest: 107.250 | Difference: 2.260 | Average: 107.933 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review