Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2.19 | 2.33 | 2.31 | 2.19 | -6.01% | 389.3M | 2.19-6.01% | 04:30:00 | |
601988 Bank of China Ltd A | 5.36 | 5.43 | 5.43 | 5.35 | -1.29% | 338.77M | 5.36-1.29% | 04:29:59 | |
600221 Hainan Airlines Co Ltd A | 1.33 | 1.35 | 1.35 | 1.32 | -1.48% | 320.35M | 1.33-1.48% | 04:29:56 | |
000564 CCOOP Group Co Ltd | 2.40 | 2.37 | 2.44 | 2.33 | +1.27% | 295.69M | 2.40+1.27% | 04:30:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.81 | 1.84 | 1.85 | 1.80 | -1.63% | 282.2M | 1.81-1.63% | 04:29:59 |
Name | Price |
---|---|
002015 GCL Energy Technology | 9.74+0.89+10.06% |
002583 Hytera Communica A | 12.51+1.14+10.03% |
601069 Western Region Gold | 21.43+1.95+10.01% |
601718 Jihua Group | 2.98+0.27+9.96% |
600026 COSCO Shipping Energy Trans | 10.94+0.87+8.64% |
Name | Price |
---|---|
688331 RemeGen | 64.55-6.45-9.09% |
603277 Yindu Kitchen | 14.90-1.41-8.65% |
603983 Guangdong Marubi | 42.99-3.61-7.75% |
300832 New Industries | 60.69-4.98-7.58% |
603279 Jingjin Environmental Protection Co | 14.92-1.21-7.50% |