| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.68 | 5.61 | 5.72 | 5.61 | +1.25% | 917.52M | 5.68+1.25% | 08:44:59 | |
000564 CCOOP Group Co Ltd | 1.65 | 1.60 | 1.67 | 1.60 | +3.13% | 542.66M | 1.65+3.13% | 08:44:59 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 7.87 | 7.49 | 8.23 | 7.76 | +5.07% | 526.05M | 7.87+5.07% | 08:44:59 | |
002131 Leo Group Co Ltd | 4.79 | 4.81 | 4.81 | 4.65 | -0.42% | 431.53M | 4.79-0.42% | 08:44:59 | |
600601 Founder Technology Group Co Ltd | 13.97 | 13.09 | 14.09 | 13.27 | +6.72% | 392.78M | 13.97+6.72% | 07:59:59 |
| Name | Price |
|---|---|
688813 XiAn Taijin New Energy and | 122.77+20.46+20.00% |
301550 Zhejiang Sling Automobile Bearing | 97.75+16.29+20.00% |
688001 Suzhou HYC Technology | 58.26+9.71+20.00% |
301511 Jiujiang Defu Technology | 99.48+14.43+16.97% |
300811 Poco Holding | 84.50+12.04+16.62% |
| Name | Price |
|---|---|
688795 Moore Threads Tech | 415.49-103.86-20.00% |
688802 MetaX Integrated Circuits (Shanghai) | 570.08-61.02-9.67% |
600295 ERDOS Resources A | 13.62-1.09-7.41% |
688660 Shanghai Electric Wind Power Group Co | 7.81-0.61-7.24% |
300468 Shenzhen Forms Syntron Info | 25.66-1.84-6.69% |