Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.01 | 2.00 | 2.04 | 1.97 | +0.50% | 904.22M | 2.01+0.50% | 07:59:59 | |
002131 Leo Group Co Ltd | 3.71 | 3.76 | 3.80 | 3.68 | -1.33% | 637.72M | 3.71-1.33% | 08:44:59 | |
000617 CNPC Capital Co Ltd | 9.19 | 8.90 | 9.46 | 9.01 | +3.26% | 488.1M | 9.19+3.26% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.04 | 3.95 | 4.04 | 3.94 | +2.28% | 462.11M | 4.04+2.28% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.13 | 6.29 | 6.21 | 6.13 | -2.54% | 404.64M | 6.13-2.54% | 07:59:59 |
Name | Price |
---|---|
688062 Mabwell Shanghai Bioscience | 37.33+6.22+19.99% |
688520 Sinocelltech Group | 85.63+11.43+15.40% |
688183 Shengyi Electronics Co | 53.90+6.56+13.86% |
600201 Jinyu Bio-Tech | 9.53+0.87+10.05% |
688177 Bio-Thera Solutions | 29.58+2.70+10.04% |
Name | Price |
---|---|
601512 China-Singapore Suzhou Industrial Park Development | 8.50-0.58-6.39% |
002978 Sichuan Anning Iron | 29.88-1.74-5.50% |
000627 Hubei Biocause Pharmaceutical | 1.81-0.10-5.24% |
002727 Yunnan Hongxiang Yixintang Pharma | 15.03-0.76-4.81% |
601668 China State Construction | 5.82-0.27-4.43% |