Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.37 | 1.38 | 1.38 | 1.36 | -0.73% | 153.05M | 1.37-0.73% | 02:55:00 | |
002617 Roshow Technology Co Ltd | 8.23 | 8.23 | 8.23 | 7.52 | +10.03% | 261.87M | 8.23+10.03% | 21/05 | |
002074 Gotion High tech Co Ltd | 26.72 | 26.65 | 27.59 | 26.36 | +0.26% | 100.23M | 26.72+0.26% | 02:55:27 | |
601288 Agricultural Bank of China Ltd Class A | 5.56 | 5.58 | 5.60 | 5.55 | -0.36% | 81.12M | 5.56-0.36% | 02:52:00 | |
000981 Sensteed Hi Tech Group | 2.14 | 2.15 | 2.14 | 2.10 | -0.47% | 84.29M | 2.14-0.47% | 02:55:27 |
Name | Price |
---|---|
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 55.40+8.16+17.27% |
002099 Hisoar Pharm A | 5.69+0.40+7.56% |
600562 Glarun Tech | 26.09+1.60+6.53% |
300418 Beijing Kunlun Tech | 33.13+1.94+6.22% |
688400 LUSTER LightTech | 30.87+1.77+6.08% |
Name | Price |
---|---|
601022 Ningbo Ocean Shipping | 9.74-0.77-7.33% |
603983 Guangdong Marubi | 49.81-3.64-6.81% |
300723 ApicHope Pharmaceutical | 47.75-2.85-5.63% |
603228 Shenzhen Kinwong Electronic | 28.36-2.27-7.41% |
000559 Wanxiang A | 9.08-0.11-1.20% |