HS China A (HSCAII)

Comprehensive information about the HS China A index. More information is available in the different sections of the HS China A page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in CNY

2,243.11

+10.34(+0.46%)

Closed·08:59:59

Day's Range

2,240.39

2,256.97

52 wk Range

2,164.55

2,892.24

Day's Range

2,240.392,256.97

52 wk Range

2,164.552,892.24

Prev. Close: 2,232.77
Open: 2,256.03
1-Year Change: -13.1446%
Volume: 931,102
Average Volume (3m): 1,148,599

Prev. Close: 2,232.77
Open: 2,256.03
1-Year Change: -13.1446%
Volume: 931,102

Average Volume (3m): 1,148,599
Day's Range: 2,240.39-2,256.97
52 wk Range: 2,164.55-2,892.24

Prev. Close: 2,232.77
Open: 2,256.03
1-Year Change: -13.1446%

Volume: 931,102
Average Volume (3m): 1,148,599

Day's Range: 2,240.39-2,256.97
52 wk Range: 2,164.55-2,892.24

Type:Index

Market:Hong Kong

# Constituents:1554

How do you feel today about HSCAII?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	4.50	4.46	4.55	4.46	+0.90%	562.85M	4.50+0.90%	08:44:59
300182 Beijing Jetsen Technology Co Ltd	6.16	5.89	6.31	5.87	+4.58%	448.61M	6.16+4.58%	08:44:59
002506 GCL System Integration Technology Co Ltd	2.49	2.49	2.52	2.43	0.00%	383.35M	2.490.00%	08:44:59
002131 Leo Group Co Ltd	4.32	4.19	4.35	4.22	+3.10%	367.08M	4.32+3.10%	08:44:59
300133 Zhejiang Huace Film & TV Co Ltd	11.29	9.70	11.64	9.75	+16.39%	327.56M	11.29+16.39%	08:44:59

Top Gainers

Name	Price
300613 Shanghai Fullhan Microelectronics	80.02+13.34+20.01%
688781 Seeya Technology	56.16+9.36+20.00%
300133 Huace Film & TV	11.29+1.59+16.39%
301536 SigmaStar Technology	99.50+12.78+14.74%
688326 Beijing Jingwei Hirain	66.69+8.11+13.84%

Top Losers

Name	Price
601857 PetroChina A	11.82-0.80-6.34%
000893 Asia Potash International Investment Guangzhou	31.99-1.98-5.83%
600026 COSCO Energy	16.68-1.02-5.76%
002532 Tianshan Aluminum	11.47-0.69-5.67%
600562 Glarun Tech	27.36-1.45-5.03%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,219.5%

S&P 500 Outperformance+790.1%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS China A Doing Today?

The HS China A live stock price is 2,243.11.

What is the HS China A Ticker Symbol?

HSCAII is the ticker symbol of the HS China A index.

What was the opening value for HS China A today?

Today, the HS China A opened at 2,256.03.

What is the day's trading range for HS China A?

The HS China A stock price has ranged from 2,240.39 to 2,256.97.

What is the 52-week range for HS China A?

The HS China A stock price has ranged from 2,164.55 to 2,892.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS China A a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

NSE 30

9,302.55

-8.92

-0.10%

NSE All Share

252,313.16

-143.72

-0.06%

US 30

52,063.70

-326.2

-0.62%

US 500

7,496.90

-52.9

-0.70%

FTSE 100

10,774.47

-8.40

-0.08%

DAX

26,389.43

+123.87

+0.47%

South Africa Top 40

106,738.05

-349.55

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	116.50	-0.85%	20.20M
Seplat Energy	16,000.10	0.00%	139.99K
UBA	42.00	0.00%	38.33M
First HoldCo	107.00	-1.83%	11.64M
MTN Nigeria	837.00	0.00%	1.20M
Guaranty Trust Holding	119.90	+0.33%	7.56M
Lafarge Africa	316.10	+0.35%	2.80M

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.80M
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M
Critical	3.23	+8.75%	2.95M
Sovereign Trust Insurance Plc	2.32	+8.41%	10.62M
University Press	4.550	+8.33%	446.71K
McNichols	4.90	+7.69%	594.18K
VFD Group	12.00	+7.14%	2.67M

Name	Last	Chg. %	Vol.
Nigerian	136.100	-9.99%	280.93K
Redstarex	12.35	-9.85%	268.65K
Livingtrust Mortgage Bank	2.58	-9.79%	904.01K
Abbey Bank	6.35	-5.22%	5.44M
Caverton Offshore Support	3.350	-4.29%	651.25K
Prestige	1.37	-4.20%	1.65M
Jaiz Bank	7.00	-3.45%	19.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	0.00%	1.20M
Aradel Holdings	1,296.00	0.00%	640.18K
Oando Plc	37.00	+3.06%	5.30M
Dangote Cement	1,469.90	0.00%	253.38K
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaaaa Aa	32.000	+45.02%	46.406
A Aaaaaa Aa Aaaaaa	64.80	+27.92%	82.89
Aaaaaaa	57.00	+25.57%	71.58
Aa Aaa A Aaaaaa	298.00	+25.38%	373.63
Aaaaa A	141.50	+25.14%	177.07
Aaaaaaaaa	1,296.00	+24.76%	1,616.88
Aaaaaaaaaaaa	760.60	+23.83%	941.82

Name	Last	Upside	Fair Value
A Aaa A Aaaaa Aa	32.000	+45.02%	46.406
A Aaaaaa Aa Aaaaaa	64.80	+27.92%	82.89
Aaaaaaa	57.00	+25.57%	71.58
Aa Aaa A Aaaaaa	298.00	+25.38%	373.63
Aaaaa A	141.50	+25.14%	177.07
Aaaaaaaaa	1,296.00	+24.76%	1,616.88
Aaaaaaaaaaaa	760.60	+23.83%	941.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers