Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.54 | 4.13 | 4.54 | 4.13 | +9.93% | 1.42B | 4.54+9.93% | 08:44:59 | |
600050 China United Network Communications Ltd | 5.46 | 5.23 | 5.64 | 5.39 | +4.40% | 1.34B | 5.46+4.40% | 07:59:59 | |
600157 Wintime Energy Co Ltd | 1.65 | 1.61 | 1.71 | 1.59 | +2.48% | 1.25B | 1.65+2.48% | 07:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 11.57 | 10.52 | 11.57 | 10.72 | +9.98% | 936.96M | 11.57+9.98% | 07:59:59 | |
002607 Offcn Education Technology Co Ltd | 3.76 | 3.48 | 3.83 | 3.49 | +8.05% | 797.34M | 3.76+8.05% | 08:44:59 |
Name | Price |
---|---|
688327 CloudWalk Tech | 16.67+2.78+20.01% |
301536 SigmaStar Technology | 89.04+14.84+20.00% |
688114 MGI Tech | 66.00+11.00+20.00% |
688023 DBAPPSecurity Co | 80.64+13.44+20.00% |
300451 B-Soft Co Ltd | 5.94+0.99+20.00% |
Name | Price |
---|---|
301358 Hunan Yuneng New Energy Battery | 41.00-3.01-6.84% |
001301 Shijiazhuang Shangtai Technology | 53.35-3.87-6.76% |
300827 Sineng Electric | 36.43-2.57-6.59% |
688503 Changzhou Fusion New Material | 53.50-3.48-6.11% |
688200 Beijing Huafeng Test & Control Technology Co | 118.59-7.53-5.97% |