Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.58 | 2.62 | 2.61 | 2.53 | -1.53% | 1.27B | 2.58-1.53% | 08/08 | |
002195 Shanghai 2345 Network Holding Group | 5.81 | 5.75 | 6.30 | 5.81 | +1.04% | 767.63M | 5.81+1.04% | 08/08 | |
601989 China Shipbuilding Industry Co Ltd | 5.15 | 5.21 | 5.33 | 5.00 | -1.15% | 646.93M | 5.15-1.15% | 08/08 | |
601669 Power Construction Corp of China Ltd | 6.45 | 6.34 | 6.51 | 6.29 | +1.74% | 562.98M | 6.45+1.74% | 08/08 | |
601718 Jihua Group Corp Ltd | 5.28 | 4.80 | 5.28 | 4.95 | +10.00% | 542.81M | 5.28+10.00% | 08/08 |
Name | Price |
---|---|
688349 Sany Heavy Energy | 27.84+2.77+11.05% |
000877 Tianshan Cemen A | 5.80+0.53+10.06% |
002837 Shenzhen Envicool Tech | 46.39+4.22+10.01% |
601718 Jihua Group | 5.28+0.48+10.00% |
002706 Liangxin Electri A | 11.15+1.01+9.96% |
Name | Price |
---|---|
300624 Wondershare Tech A | 77.12-10.05-11.53% |
600588 Yonyou Network Tech | 14.94-1.43-8.74% |
002821 Asymchem Laboratories Tian Jin | 97.90-9.30-8.68% |
300253 Shanghai Kingstar Winning Software | 10.47-0.79-7.02% |
603171 Servyou Software | 48.85-3.56-6.79% |