
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
Aug 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
Aug 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0.36% |
Aug 26, 2025 | 22.20 | 22.20 | 22.20 | 22.13 | 0.32% |
Aug 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
Aug 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 1.50% |
Aug 21, 2025 | 21.95 | 21.95 | 22.02 | 21.95 | -0.32% |
Aug 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
Aug 19, 2025 | 21.95 | 21.95 | 21.95 | 21.86 | 0.41% |
Aug 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
Aug 15, 2025 | 21.83 | 21.83 | 21.95 | 21.83 | -0.55% |
Aug 14, 2025 | 21.95 | 21.95 | 21.97 | 21.95 | -0.09% |
Aug 13, 2025 | 21.97 | 21.97 | 21.97 | 21.76 | 0.97% |
Aug 12, 2025 | 21.76 | 21.76 | 21.76 | 21.48 | 1.30% |
Aug 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
Aug 08, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
Aug 07, 2025 | 21.32 | 21.32 | 21.36 | 21.32 | -0.19% |
Aug 06, 2025 | 21.36 | 21.36 | 21.39 | 21.36 | -0.14% |
Aug 05, 2025 | 21.39 | 21.39 | 21.39 | 21.38 | 0.05% |
Aug 04, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 1.14% |
Aug 01, 2025 | 21.14 | 21.14 | 21.35 | 21.14 | -0.98% |
Jul 31, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -0.70% |
Highest: 22.28 | Lowest: 21.14 | Difference: 1.14 | Average: 21.80 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review