
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 1.344 | 1.344 | 1.352 | 1.344 | -0.61% |
Sep 05, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.36% |
Sep 04, 2025 | 1.347 | 1.347 | 1.347 | 1.336 | 0.81% |
Sep 03, 2025 | 1.336 | 1.336 | 1.354 | 1.336 | -1.33% |
Sep 02, 2025 | 1.354 | 1.354 | 1.360 | 1.354 | -0.39% |
Sep 01, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% |
Aug 29, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.55% |
Aug 28, 2025 | 1.352 | 1.352 | 1.357 | 1.352 | -0.36% |
Aug 27, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.42% |
Aug 26, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.42% |
Aug 25, 2025 | 1.357 | 1.357 | 1.358 | 1.357 | -0.05% |
Aug 22, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.63% |
Aug 21, 2025 | 1.367 | 1.367 | 1.367 | 1.357 | 0.73% |
Aug 20, 2025 | 1.357 | 1.357 | 1.357 | 1.340 | 1.22% |
Aug 19, 2025 | 1.340 | 1.340 | 1.341 | 1.340 | -0.07% |
Aug 18, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.00% |
Aug 15, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.46% |
Aug 14, 2025 | 1.335 | 1.335 | 1.335 | 1.331 | 0.31% |
Aug 13, 2025 | 1.331 | 1.331 | 1.334 | 1.331 | -0.29% |
Aug 12, 2025 | 1.334 | 1.334 | 1.334 | 1.329 | 0.39% |
Aug 11, 2025 | 1.329 | 1.329 | 1.329 | 1.328 | 0.08% |
Highest: 1.367 | Lowest: 1.328 | Difference: 0.038 | Average: 1.348 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review