
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.15% |
Jun 05, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
Jun 04, 2025 | 1.402 | 1.402 | 1.402 | 1.393 | 0.64% |
Jun 03, 2025 | 1.393 | 1.393 | 1.393 | 1.384 | 0.66% |
Jun 02, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.00% |
May 30, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.14% |
May 29, 2025 | 1.386 | 1.386 | 1.386 | 1.385 | 0.09% |
May 28, 2025 | 1.385 | 1.385 | 1.387 | 1.385 | -0.15% |
May 27, 2025 | 1.387 | 1.387 | 1.387 | 1.380 | 0.48% |
May 26, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.32% |
May 23, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
May 22, 2025 | 1.384 | 1.384 | 1.387 | 1.384 | -0.19% |
May 21, 2025 | 1.387 | 1.387 | 1.387 | 1.383 | 0.27% |
May 20, 2025 | 1.383 | 1.383 | 1.383 | 1.376 | 0.52% |
May 19, 2025 | 1.376 | 1.376 | 1.382 | 1.376 | -0.42% |
May 16, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.68% |
May 15, 2025 | 1.372 | 1.372 | 1.372 | 1.371 | 0.10% |
May 14, 2025 | 1.371 | 1.371 | 1.377 | 1.371 | -0.41% |
May 13, 2025 | 1.377 | 1.377 | 1.379 | 1.377 | -0.16% |
May 12, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.00% |
Highest: 1.402 | Lowest: 1.371 | Difference: 0.031 | Average: 1.385 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review