
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.83% |
Apr 16, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Apr 15, 2025 | 1.294 | 1.294 | 1.296 | 1.294 | -0.09% |
Apr 14, 2025 | 1.296 | 1.296 | 1.296 | 1.286 | 0.76% |
Apr 11, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -1.08% |
Apr 10, 2025 | 1.300 | 1.300 | 1.300 | 1.252 | 3.78% |
Apr 09, 2025 | 1.252 | 1.252 | 1.270 | 1.252 | -1.40% |
Apr 08, 2025 | 1.270 | 1.270 | 1.270 | 1.252 | 1.44% |
Apr 07, 2025 | 1.252 | 1.252 | 1.302 | 1.252 | -3.85% |
Apr 04, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -1.17% |
Apr 03, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.72% |
Apr 02, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.20% |
Apr 01, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Mar 31, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -1.54% |
Mar 28, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.49% |
Mar 27, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.22% |
Mar 26, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.86% |
Mar 25, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.14% |
Mar 24, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.12% |
Highest: 1.345 | Lowest: 1.252 | Difference: 0.093 | Average: 1.307 | Change %: -1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review