
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | -0.68% |
Jun 04, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.23% |
Jun 03, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.73% |
Jun 02, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -0.39% |
May 30, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | 0.28% |
May 29, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.05% |
May 28, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.24% |
May 27, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 2.29% |
May 26, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | -0.16% |
May 23, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -1.36% |
May 22, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.51% |
May 21, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -1.81% |
May 20, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.83% |
May 19, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.57% |
May 16, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.64% |
May 15, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 1.27% |
May 14, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.24% |
May 13, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.40% |
May 12, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | 3.21% |
May 09, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | -0.22% |
Highest: 3.062 | Lowest: 2.908 | Difference: 0.154 | Average: 3.020 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review