Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.55% |
Jan 29, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.21% |
Jan 28, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.70% |
Jan 24, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.85% |
Jan 23, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.55% |
Jan 22, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.41% |
Jan 21, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.71% |
Jan 20, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | -0.31% |
Jan 17, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.69% |
Jan 16, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.11% |
Jan 15, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 1.26% |
Jan 14, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | -0.28% |
Jan 13, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -0.03% |
Jan 10, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.80% |
Jan 09, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.25% |
Jan 08, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.71% |
Jan 07, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -1.03% |
Jan 06, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.17% |
Jan 03, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 1.02% |
Jan 02, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -0.24% |
Highest: 3.115 | Lowest: 2.993 | Difference: 0.122 | Average: 3.044 | Change %: 3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review