
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2021 | 22.587 | 22.587 | 22.587 | 22.587 | 2.82% |
Apr 25, 2021 | 21.968 | 21.968 | 21.968 | 21.968 | 2.63% |
Apr 22, 2021 | 21.406 | 21.406 | 21.406 | 21.406 | 0.93% |
Apr 21, 2021 | 21.210 | 21.210 | 21.210 | 21.210 | 0.39% |
Apr 20, 2021 | 21.127 | 21.127 | 21.127 | 21.127 | -1.99% |
Apr 18, 2021 | 21.556 | 21.556 | 21.556 | 21.556 | -0.01% |
Apr 16, 2021 | 21.558 | 21.558 | 21.558 | 21.558 | -2.31% |
Apr 14, 2021 | 22.068 | 22.068 | 22.068 | 22.068 | 0.77% |
Apr 13, 2021 | 21.899 | 21.899 | 21.899 | 21.899 | -0.32% |
Apr 12, 2021 | 21.969 | 21.969 | 21.969 | 21.969 | -0.91% |
Apr 08, 2021 | 22.170 | 22.170 | 22.170 | 22.170 | 1.85% |
Apr 07, 2021 | 21.768 | 21.768 | 21.768 | 21.768 | -1.13% |
Apr 05, 2021 | 22.018 | 22.018 | 22.018 | 22.018 | 0.31% |
Apr 01, 2021 | 21.949 | 21.949 | 21.949 | 21.949 | 2.87% |
Mar 31, 2021 | 21.336 | 21.336 | 21.336 | 21.336 | 0.64% |
Mar 30, 2021 | 21.201 | 21.201 | 21.201 | 21.201 | 2.79% |
Mar 29, 2021 | 20.626 | 20.626 | 20.626 | 20.626 | -2.78% |
Mar 28, 2021 | 21.217 | 21.217 | 21.217 | 21.217 | -0.40% |
Mar 25, 2021 | 21.301 | 21.301 | 21.301 | 21.301 | -4.90% |
Mar 23, 2021 | 22.399 | 22.399 | 22.399 | 22.399 | -2.35% |
Highest: 22.587 | Lowest: 20.626 | Difference: 1.961 | Average: 21.667 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review