
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 189.340 | 189.340 | 189.340 | 189.340 | 0.09% |
Apr 25, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | 0.35% |
Apr 24, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | 0.67% |
Apr 23, 2025 | 187.250 | 187.250 | 187.250 | 185.470 | 0.96% |
Apr 22, 2025 | 185.470 | 185.470 | 186.520 | 185.470 | -0.56% |
Apr 17, 2025 | 186.520 | 186.520 | 186.520 | 186.520 | 0.28% |
Apr 16, 2025 | 186.000 | 186.000 | 187.250 | 186.000 | -0.67% |
Apr 15, 2025 | 187.250 | 187.250 | 187.250 | 187.210 | 0.02% |
Apr 14, 2025 | 187.210 | 187.210 | 187.210 | 187.210 | 0.65% |
Apr 11, 2025 | 186.010 | 186.010 | 186.010 | 185.940 | 0.04% |
Apr 10, 2025 | 185.940 | 185.940 | 185.960 | 185.940 | -0.01% |
Apr 09, 2025 | 185.960 | 185.960 | 185.960 | 183.470 | 1.36% |
Apr 08, 2025 | 183.470 | 183.470 | 183.510 | 183.470 | -0.02% |
Apr 07, 2025 | 183.510 | 183.510 | 183.510 | 183.510 | -1.07% |
Apr 04, 2025 | 185.500 | 185.500 | 188.970 | 185.500 | -1.84% |
Apr 03, 2025 | 188.970 | 188.970 | 188.970 | 188.970 | -1.14% |
Apr 02, 2025 | 191.150 | 191.150 | 191.150 | 190.980 | 0.09% |
Apr 01, 2025 | 190.980 | 190.980 | 190.980 | 190.520 | 0.24% |
Mar 31, 2025 | 190.520 | 190.520 | 190.600 | 190.520 | -0.04% |
Highest: 191.150 | Lowest: 183.470 | Difference: 7.680 | Average: 187.302 | Change %: -0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review