Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 192.980 | 192.980 | 192.980 | 192.980 | -0.25% |
| Nov 03, 2025 | 193.460 | 193.460 | 193.460 | 193.460 | 0.08% |
| Oct 31, 2025 | 193.300 | 193.300 | 193.500 | 193.300 | -0.10% |
| Oct 30, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | -0.03% |
| Oct 29, 2025 | 193.550 | 193.550 | 193.740 | 193.550 | -0.10% |
| Oct 28, 2025 | 193.740 | 193.740 | 193.750 | 193.740 | -0.01% |
| Oct 27, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 0.16% |
| Oct 24, 2025 | 193.450 | 193.450 | 193.450 | 193.300 | 0.08% |
| Oct 23, 2025 | 193.300 | 193.300 | 193.300 | 193.260 | 0.02% |
| Oct 22, 2025 | 193.260 | 193.260 | 193.260 | 193.260 | -0.28% |
| Oct 21, 2025 | 193.810 | 193.810 | 193.810 | 193.530 | 0.14% |
| Oct 20, 2025 | 193.530 | 193.530 | 193.530 | 192.820 | 0.37% |
| Oct 17, 2025 | 192.820 | 192.820 | 192.820 | 192.820 | -0.27% |
| Oct 16, 2025 | 193.350 | 193.350 | 193.350 | 193.230 | 0.06% |
| Oct 15, 2025 | 193.230 | 193.230 | 193.230 | 192.840 | 0.20% |
| Oct 14, 2025 | 192.840 | 192.840 | 193.080 | 192.840 | -0.12% |
| Oct 13, 2025 | 193.080 | 193.080 | 193.080 | 192.910 | 0.09% |
| Oct 10, 2025 | 192.910 | 192.910 | 192.910 | 192.910 | -0.45% |
| Oct 09, 2025 | 193.780 | 193.780 | 193.990 | 193.780 | -0.11% |
| Oct 08, 2025 | 193.990 | 193.990 | 193.990 | 193.980 | 0.01% |
| Oct 07, 2025 | 193.980 | 193.980 | 193.980 | 193.980 | -0.23% |
| Oct 06, 2025 | 194.420 | 194.420 | 194.420 | 194.030 | 0.20% |
| Highest: 194.420 | Lowest: 192.820 | Difference: 1.600 | Average: 193.456 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review