
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.630 | 14.630 | 14.771 | 14.630 | -0.96% |
Jul 30, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | 0.16% |
Jul 29, 2025 | 14.748 | 14.748 | 14.748 | 14.733 | 0.10% |
Jul 28, 2025 | 14.733 | 14.733 | 14.748 | 14.733 | -0.10% |
Jul 25, 2025 | 14.748 | 14.748 | 14.800 | 14.748 | -0.35% |
Jul 24, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.40% |
Jul 23, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | 0.76% |
Jul 22, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.77% |
Jul 21, 2025 | 14.744 | 14.744 | 14.744 | 14.744 | -0.26% |
Jul 18, 2025 | 14.782 | 14.782 | 14.793 | 14.782 | -0.08% |
Jul 17, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | 1.15% |
Jul 16, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | -0.74% |
Jul 15, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | -0.18% |
Jul 14, 2025 | 14.761 | 14.761 | 14.764 | 14.761 | -0.03% |
Jul 11, 2025 | 14.764 | 14.764 | 14.764 | 14.764 | -0.99% |
Jul 10, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 0.51% |
Jul 09, 2025 | 14.837 | 14.837 | 14.837 | 14.708 | 0.88% |
Jul 08, 2025 | 14.708 | 14.708 | 14.708 | 14.624 | 0.58% |
Jul 07, 2025 | 14.624 | 14.624 | 14.624 | 14.578 | 0.31% |
Jul 04, 2025 | 14.578 | 14.578 | 14.645 | 14.578 | -0.45% |
Jul 03, 2025 | 14.645 | 14.645 | 14.645 | 14.599 | 0.31% |
Highest: 14.912 | Lowest: 14.578 | Difference: 0.334 | Average: 14.729 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review