Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.31% |
May 15, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | 0.12% |
May 14, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | 0.01% |
May 13, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.17% |
May 10, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | 0.70% |
May 08, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.82% |
May 07, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 0.97% |
May 06, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.27% |
May 03, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.72% |
May 02, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -0.27% |
Apr 30, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | -0.30% |
Apr 29, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.04% |
Apr 26, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.91% |
Apr 25, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -1.70% |
Apr 24, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -0.75% |
Apr 23, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 1.01% |
Apr 22, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.79% |
Apr 19, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -0.18% |
Apr 18, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.25% |
Apr 17, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.48% |
Highest: 15.071 | Lowest: 14.505 | Difference: 0.567 | Average: 14.776 | Change %: 3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review