Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -0.53% |
| Nov 28, 2025 | 22.54 | 22.54 | 22.54 | 22.48 | 0.27% |
| Nov 26, 2025 | 22.48 | 22.48 | 22.48 | 22.36 | 0.54% |
| Nov 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% |
| Nov 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| Nov 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| Nov 20, 2025 | 21.86 | 21.86 | 22.16 | 21.86 | -1.35% |
| Nov 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Nov 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Nov 17, 2025 | 22.16 | 22.16 | 22.33 | 22.16 | -0.76% |
| Nov 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Nov 13, 2025 | 22.39 | 22.39 | 24.17 | 22.39 | -7.36% |
| Nov 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Nov 11, 2025 | 24.06 | 24.06 | 24.06 | 23.86 | 0.12% |
| Nov 10, 2025 | 24.03 | 24.03 | 24.03 | 23.86 | 0.71% |
| Nov 07, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.29% |
| Nov 06, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
| Nov 05, 2025 | 23.88 | 23.88 | 23.88 | 23.68 | 0.84% |
| Nov 04, 2025 | 23.68 | 23.68 | 23.82 | 23.68 | -0.59% |
| Nov 03, 2025 | 23.82 | 23.82 | 23.85 | 23.82 | -0.13% |
| Highest: 24.17 | Lowest: 21.86 | Difference: 2.31 | Average: 22.92 | Change %: -6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review