
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 22.62 | 22.62 | 22.64 | 22.58 | -0.09% |
Jul 17, 2025 | 22.64 | 22.64 | 22.64 | 22.58 | 0.27% |
Jul 16, 2025 | 22.58 | 22.58 | 22.58 | 22.53 | 0.22% |
Jul 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
Jul 14, 2025 | 22.69 | 22.69 | 22.69 | 22.63 | 0.27% |
Jul 11, 2025 | 22.63 | 22.63 | 22.79 | 22.63 | -0.48% |
Jul 10, 2025 | 22.74 | 22.74 | 22.79 | 22.71 | -0.22% |
Jul 09, 2025 | 22.79 | 22.79 | 22.79 | 22.71 | 0.35% |
Jul 08, 2025 | 22.71 | 22.71 | 22.87 | 22.71 | -0.48% |
Jul 07, 2025 | 22.82 | 22.82 | 22.87 | 22.82 | -0.22% |
Jul 03, 2025 | 22.87 | 22.87 | 22.87 | 22.73 | 0.62% |
Jul 02, 2025 | 22.73 | 22.73 | 22.75 | 22.73 | -0.09% |
Jul 01, 2025 | 22.75 | 22.75 | 22.77 | 22.75 | -0.09% |
Jun 30, 2025 | 22.77 | 22.77 | 22.77 | 22.63 | 0.62% |
Jun 27, 2025 | 22.63 | 22.63 | 22.63 | 22.61 | 0.09% |
Jun 26, 2025 | 22.61 | 22.61 | 22.61 | 22.43 | 0.80% |
Jun 25, 2025 | 22.43 | 22.43 | 22.49 | 22.43 | -0.27% |
Jun 24, 2025 | 22.49 | 22.49 | 22.49 | 22.37 | 0.54% |
Jun 23, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.90% |
Jun 20, 2025 | 22.17 | 22.17 | 22.19 | 22.17 | -0.09% |
Highest: 22.87 | Lowest: 22.17 | Difference: 0.70 | Average: 22.63 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review