
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2022 | 11.945 | 11.945 | 11.945 | 11.945 | -0.22% |
Oct 21, 2022 | 11.971 | 11.971 | 11.971 | 11.971 | 0.05% |
Oct 20, 2022 | 11.965 | 11.965 | 11.965 | 11.965 | -0.07% |
Oct 18, 2022 | 11.974 | 11.974 | 11.974 | 11.974 | 0.37% |
Oct 17, 2022 | 11.930 | 11.930 | 11.930 | 11.930 | 0.49% |
Oct 14, 2022 | 11.872 | 11.872 | 11.872 | 11.872 | -0.41% |
Oct 13, 2022 | 11.921 | 11.921 | 11.921 | 11.921 | 0.50% |
Oct 12, 2022 | 11.862 | 11.862 | 11.862 | 11.862 | -1.05% |
Oct 07, 2022 | 11.988 | 11.988 | 11.988 | 11.988 | -0.61% |
Oct 06, 2022 | 12.061 | 12.061 | 12.061 | 12.061 | -0.23% |
Oct 05, 2022 | 12.090 | 12.090 | 12.090 | 12.090 | 0.08% |
Oct 04, 2022 | 12.080 | 12.080 | 12.080 | 12.080 | 2.62% |
Sep 29, 2022 | 11.771 | 11.771 | 11.771 | 11.771 | -0.99% |
Sep 28, 2022 | 11.889 | 11.889 | 11.889 | 11.889 | 0.10% |
Sep 23, 2022 | 11.878 | 11.878 | 11.878 | 11.878 | -1.32% |
Sep 22, 2022 | 12.037 | 12.037 | 12.037 | 12.037 | -1.04% |
Sep 21, 2022 | 12.163 | 12.163 | 12.163 | 12.163 | 0.16% |
Sep 20, 2022 | 12.143 | 12.143 | 12.143 | 12.143 | -0.43% |
Sep 19, 2022 | 12.195 | 12.195 | 12.195 | 12.195 | 0.11% |
Sep 16, 2022 | 12.182 | 12.182 | 12.182 | 12.182 | -0.87% |
Highest: 12.195 | Lowest: 11.771 | Difference: 0.424 | Average: 11.996 | Change %: -2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review