
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.710 | 74.710 | 74.710 | 74.710 | 0.03% |
Aug 27, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | 0.08% |
Aug 26, 2025 | 74.630 | 74.630 | 74.630 | 74.630 | -1.19% |
Aug 25, 2025 | 75.530 | 75.530 | 75.530 | 75.530 | -0.71% |
Aug 22, 2025 | 76.070 | 76.070 | 76.070 | 75.820 | 0.33% |
Aug 21, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | -0.18% |
Aug 20, 2025 | 75.960 | 75.960 | 76.020 | 75.960 | -0.08% |
Aug 19, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | 0.52% |
Aug 18, 2025 | 75.630 | 75.630 | 75.690 | 75.630 | -0.08% |
Aug 14, 2025 | 75.690 | 75.690 | 75.690 | 75.690 | 0.62% |
Aug 13, 2025 | 75.220 | 75.220 | 75.220 | 74.700 | 0.70% |
Aug 12, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | 0.00% |
Aug 11, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | 0.03% |
Aug 08, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | 0.16% |
Aug 07, 2025 | 74.560 | 74.560 | 74.560 | 73.850 | 0.96% |
Aug 06, 2025 | 73.850 | 73.850 | 73.870 | 73.850 | -0.03% |
Aug 05, 2025 | 73.870 | 73.870 | 73.870 | 73.870 | 0.03% |
Aug 04, 2025 | 73.850 | 73.850 | 73.850 | 73.850 | 1.00% |
Aug 01, 2025 | 73.120 | 73.120 | 74.670 | 73.120 | -2.08% |
Jul 31, 2025 | 74.670 | 74.670 | 75.130 | 74.670 | -0.61% |
Jul 30, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | -0.08% |
Highest: 76.070 | Lowest: 73.120 | Difference: 2.950 | Average: 74.910 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review