
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 47.876 | 47.876 | 47.876 | 47.768 | 0.23% |
Jun 04, 2025 | 47.768 | 47.768 | 47.768 | 47.768 | 0.26% |
Jun 03, 2025 | 47.642 | 47.642 | 47.642 | 47.312 | 0.70% |
Jun 02, 2025 | 47.312 | 47.312 | 47.786 | 47.312 | -0.99% |
May 30, 2025 | 47.786 | 47.786 | 47.786 | 47.754 | 0.07% |
May 28, 2025 | 47.754 | 47.754 | 47.754 | 47.754 | -0.22% |
May 27, 2025 | 47.860 | 47.860 | 47.860 | 47.860 | 1.74% |
May 26, 2025 | 47.041 | 47.041 | 47.041 | 47.030 | 0.02% |
May 23, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | -1.86% |
May 22, 2025 | 47.922 | 47.922 | 47.922 | 47.922 | 0.19% |
May 21, 2025 | 47.829 | 47.829 | 48.719 | 47.829 | -1.83% |
May 20, 2025 | 48.719 | 48.719 | 48.793 | 48.719 | -0.15% |
May 19, 2025 | 48.793 | 48.793 | 49.114 | 48.793 | -0.65% |
May 16, 2025 | 49.114 | 49.114 | 49.114 | 49.114 | 0.66% |
May 15, 2025 | 48.791 | 48.791 | 48.791 | 48.484 | 0.63% |
May 14, 2025 | 48.484 | 48.484 | 48.484 | 48.484 | -0.75% |
May 13, 2025 | 48.850 | 48.850 | 48.850 | 48.683 | 0.34% |
May 12, 2025 | 48.683 | 48.683 | 48.683 | 48.683 | 4.74% |
May 08, 2025 | 46.479 | 46.479 | 46.479 | 46.479 | 1.99% |
May 07, 2025 | 45.570 | 45.570 | 45.570 | 45.292 | 0.61% |
Highest: 49.114 | Lowest: 45.292 | Difference: 3.822 | Average: 47.865 | Change %: 5.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review