
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 44.315 | 44.315 | 44.315 | 44.315 | 1.67% |
Apr 23, 2025 | 43.587 | 43.587 | 43.587 | 43.587 | 2.87% |
Apr 22, 2025 | 42.370 | 42.370 | 42.370 | 42.370 | -0.38% |
Apr 17, 2025 | 42.532 | 42.532 | 42.532 | 42.532 | -0.22% |
Apr 16, 2025 | 42.627 | 42.627 | 42.627 | 42.627 | -1.99% |
Apr 15, 2025 | 43.493 | 43.493 | 43.493 | 43.493 | 0.69% |
Apr 14, 2025 | 43.194 | 43.194 | 43.194 | 43.194 | 1.43% |
Apr 11, 2025 | 42.586 | 42.586 | 42.586 | 42.586 | 0.42% |
Apr 10, 2025 | 42.409 | 42.409 | 42.409 | 42.409 | -3.02% |
Apr 09, 2025 | 43.728 | 43.728 | 43.728 | 41.691 | 4.88% |
Apr 08, 2025 | 41.691 | 41.691 | 41.813 | 41.691 | -0.29% |
Apr 07, 2025 | 41.813 | 41.813 | 41.813 | 41.813 | -0.93% |
Apr 04, 2025 | 42.205 | 42.205 | 42.205 | 42.205 | -4.36% |
Apr 03, 2025 | 44.130 | 44.130 | 46.875 | 44.130 | -5.86% |
Apr 02, 2025 | 46.875 | 46.875 | 46.875 | 46.682 | 0.41% |
Apr 01, 2025 | 46.682 | 46.682 | 46.728 | 46.682 | -0.10% |
Mar 31, 2025 | 46.728 | 46.728 | 47.057 | 46.728 | -0.70% |
Mar 28, 2025 | 47.057 | 47.057 | 48.034 | 47.057 | -2.03% |
Mar 27, 2025 | 48.034 | 48.034 | 48.308 | 48.034 | -0.57% |
Mar 26, 2025 | 48.308 | 48.308 | 48.308 | 48.308 | -1.07% |
Highest: 48.308 | Lowest: 41.691 | Difference: 6.617 | Average: 44.218 | Change %: -9.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review