Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 51.294 | 51.294 | 51.294 | 50.889 | 0.80% |
| Oct 22, 2025 | 50.889 | 50.889 | 51.196 | 50.889 | -0.60% |
| Oct 21, 2025 | 51.196 | 51.196 | 51.196 | 51.196 | 1.62% |
| Oct 20, 2025 | 50.379 | 50.379 | 50.379 | 50.379 | 1.19% |
| Oct 17, 2025 | 49.785 | 49.785 | 49.785 | 49.785 | -0.11% |
| Oct 16, 2025 | 49.839 | 49.839 | 49.861 | 49.839 | -0.04% |
| Oct 15, 2025 | 49.861 | 49.861 | 49.861 | 49.861 | 0.14% |
| Oct 14, 2025 | 49.793 | 49.793 | 50.074 | 49.793 | -0.56% |
| Oct 13, 2025 | 50.074 | 50.074 | 50.074 | 49.461 | 1.24% |
| Oct 10, 2025 | 49.461 | 49.461 | 50.621 | 49.461 | -2.29% |
| Oct 09, 2025 | 50.621 | 50.621 | 50.621 | 50.621 | -0.12% |
| Oct 08, 2025 | 50.680 | 50.680 | 50.680 | 50.370 | 0.62% |
| Oct 07, 2025 | 50.370 | 50.370 | 50.370 | 50.370 | -0.40% |
| Oct 06, 2025 | 50.571 | 50.571 | 50.571 | 50.303 | 0.53% |
| Oct 03, 2025 | 50.303 | 50.303 | 50.303 | 50.111 | 0.38% |
| Oct 02, 2025 | 50.111 | 50.111 | 50.111 | 49.780 | 0.67% |
| Oct 01, 2025 | 49.780 | 49.780 | 49.780 | 49.415 | 0.74% |
| Sep 30, 2025 | 49.415 | 49.415 | 49.415 | 49.320 | 0.19% |
| Sep 29, 2025 | 49.320 | 49.320 | 49.320 | 49.234 | 0.17% |
| Sep 26, 2025 | 49.234 | 49.234 | 49.234 | 49.234 | 0.58% |
| Highest: 51.294 | Lowest: 49.234 | Difference: 2.060 | Average: 50.149 | Change %: 4.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review