
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 50.111 | 50.111 | 50.111 | 49.780 | 0.67% |
Oct 01, 2025 | 49.780 | 49.780 | 49.780 | 49.415 | 0.74% |
Sep 30, 2025 | 49.415 | 49.415 | 49.415 | 49.320 | 0.19% |
Sep 29, 2025 | 49.320 | 49.320 | 49.320 | 49.234 | 0.17% |
Sep 26, 2025 | 49.234 | 49.234 | 49.234 | 49.234 | 0.58% |
Sep 25, 2025 | 48.949 | 48.949 | 48.949 | 48.949 | -0.33% |
Sep 24, 2025 | 49.112 | 49.112 | 49.112 | 49.112 | -0.22% |
Sep 23, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | -0.11% |
Sep 22, 2025 | 49.274 | 49.274 | 49.274 | 49.274 | -0.13% |
Sep 19, 2025 | 49.339 | 49.339 | 49.346 | 49.339 | -0.01% |
Sep 18, 2025 | 49.346 | 49.346 | 49.346 | 49.346 | 1.27% |
Sep 17, 2025 | 48.728 | 48.728 | 48.728 | 48.728 | 0.46% |
Sep 16, 2025 | 48.503 | 48.503 | 48.503 | 48.503 | -0.84% |
Sep 15, 2025 | 48.913 | 48.913 | 48.913 | 48.913 | 0.23% |
Sep 12, 2025 | 48.803 | 48.803 | 48.803 | 48.803 | -0.70% |
Sep 11, 2025 | 49.145 | 49.145 | 49.145 | 49.145 | 0.96% |
Sep 10, 2025 | 48.679 | 48.679 | 48.679 | 48.679 | -0.74% |
Sep 09, 2025 | 49.042 | 49.042 | 49.042 | 49.042 | -0.17% |
Sep 08, 2025 | 49.128 | 49.128 | 49.128 | 48.822 | 0.63% |
Sep 05, 2025 | 48.822 | 48.822 | 49.020 | 48.822 | -0.40% |
Sep 04, 2025 | 49.020 | 49.020 | 49.020 | 48.509 | 1.05% |
Highest: 50.111 | Lowest: 48.503 | Difference: 1.608 | Average: 49.137 | Change %: 3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review