Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 40.189 | 40.189 | 40.189 | 40.189 | -0.40% |
May 15, 2024 | 40.348 | 40.348 | 40.348 | 40.348 | 1.45% |
May 14, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.73% |
May 13, 2024 | 39.481 | 39.481 | 39.481 | 39.481 | -0.19% |
May 10, 2024 | 39.556 | 39.556 | 39.556 | 39.556 | 1.48% |
May 08, 2024 | 38.978 | 38.978 | 38.978 | 38.978 | 0.00% |
May 07, 2024 | 38.977 | 38.977 | 38.977 | 38.977 | 0.62% |
May 06, 2024 | 38.738 | 38.738 | 38.738 | 38.738 | 1.04% |
May 03, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 1.19% |
May 02, 2024 | 37.887 | 37.887 | 37.887 | 37.887 | 0.72% |
Apr 30, 2024 | 37.617 | 37.617 | 37.617 | 37.617 | -1.46% |
Apr 29, 2024 | 38.175 | 38.175 | 38.175 | 38.175 | 0.24% |
Apr 26, 2024 | 38.084 | 38.084 | 38.084 | 38.084 | -5.24% |
May 16, 2024 | 40.189 | 40.189 | 40.189 | 40.189 | -0.40% |
May 15, 2024 | 40.348 | 40.348 | 40.348 | 40.348 | 1.45% |
May 14, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.73% |
May 13, 2024 | 39.481 | 39.481 | 39.481 | 39.481 | -0.19% |
May 10, 2024 | 39.556 | 39.556 | 39.556 | 39.556 | 1.48% |
May 08, 2024 | 38.978 | 38.978 | 38.978 | 38.978 | 0.00% |
May 07, 2024 | 38.977 | 38.977 | 38.977 | 38.977 | 0.62% |
May 06, 2024 | 38.738 | 38.738 | 38.738 | 38.738 | 1.04% |
May 03, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 1.19% |
May 02, 2024 | 37.887 | 37.887 | 37.887 | 37.887 | 0.72% |
Apr 30, 2024 | 37.617 | 37.617 | 37.617 | 37.617 | -1.46% |
Apr 29, 2024 | 38.175 | 38.175 | 38.175 | 38.175 | 0.24% |
Apr 26, 2024 | 38.084 | 38.084 | 38.084 | 38.084 | 1.44% |
Apr 25, 2024 | 37.545 | 37.545 | 37.545 | 37.545 | -0.84% |
Apr 24, 2024 | 37.862 | 37.862 | 37.862 | 37.862 | 0.08% |
Apr 23, 2024 | 37.833 | 37.833 | 37.833 | 37.833 | 1.85% |
Apr 22, 2024 | 37.148 | 37.148 | 37.148 | 37.148 | 0.80% |
Highest: 40.348 | Lowest: 37.148 | Difference: 3.200 | Average: 38.756 | Change %: 9.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review