
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 40.709 | 40.709 | 40.709 | 40.709 | -0.31% |
May 02, 2025 | 40.836 | 40.836 | 40.836 | 40.836 | 1.74% |
Apr 30, 2025 | 40.136 | 40.136 | 40.136 | 40.136 | 0.31% |
Apr 29, 2025 | 40.010 | 40.010 | 40.010 | 40.010 | 0.50% |
Apr 28, 2025 | 39.811 | 39.811 | 39.811 | 39.811 | -0.08% |
Apr 25, 2025 | 39.844 | 39.844 | 39.844 | 39.844 | 0.58% |
Apr 24, 2025 | 39.614 | 39.614 | 39.614 | 39.614 | 1.89% |
Apr 23, 2025 | 38.881 | 38.881 | 38.881 | 38.881 | 1.73% |
Apr 22, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | 0.76% |
Apr 17, 2025 | 37.932 | 37.932 | 37.932 | 37.932 | -0.50% |
Apr 16, 2025 | 38.123 | 38.123 | 38.123 | 38.123 | -1.52% |
Apr 15, 2025 | 38.709 | 38.709 | 38.709 | 38.709 | 0.35% |
Apr 14, 2025 | 38.576 | 38.576 | 38.576 | 38.576 | 1.70% |
Apr 11, 2025 | 37.932 | 37.932 | 37.932 | 37.932 | 1.84% |
Apr 10, 2025 | 37.246 | 37.246 | 37.246 | 37.246 | -1.76% |
Apr 09, 2025 | 37.914 | 37.914 | 37.914 | 35.729 | 6.12% |
Apr 08, 2025 | 35.729 | 35.729 | 35.869 | 35.729 | -0.39% |
Apr 07, 2025 | 35.869 | 35.869 | 35.869 | 35.869 | -1.51% |
Apr 04, 2025 | 36.420 | 36.420 | 36.420 | 36.420 | -5.48% |
Apr 03, 2025 | 38.531 | 38.531 | 39.961 | 38.531 | -3.58% |
Highest: 40.836 | Lowest: 35.729 | Difference: 5.107 | Average: 38.552 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review