
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 42.479 | 42.479 | 42.479 | 42.479 | -0.56% |
May 27, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | 1.36% |
May 26, 2025 | 42.147 | 42.147 | 42.147 | 41.984 | 0.39% |
May 23, 2025 | 41.984 | 41.984 | 41.984 | 41.984 | -1.28% |
May 22, 2025 | 42.529 | 42.529 | 42.529 | 42.529 | -0.35% |
May 21, 2025 | 42.680 | 42.680 | 43.195 | 42.680 | -1.19% |
May 20, 2025 | 43.195 | 43.195 | 43.202 | 43.195 | -0.02% |
May 19, 2025 | 43.202 | 43.202 | 43.202 | 43.100 | 0.23% |
May 16, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | 0.38% |
May 15, 2025 | 42.936 | 42.936 | 42.936 | 42.766 | 0.40% |
May 14, 2025 | 42.766 | 42.766 | 42.766 | 42.766 | -0.29% |
May 13, 2025 | 42.890 | 42.890 | 42.890 | 42.549 | 0.80% |
May 12, 2025 | 42.549 | 42.549 | 42.549 | 42.549 | 3.22% |
May 08, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | 1.19% |
May 07, 2025 | 40.735 | 40.735 | 40.735 | 40.396 | 0.84% |
May 06, 2025 | 40.396 | 40.396 | 40.396 | 40.396 | -0.77% |
May 05, 2025 | 40.709 | 40.709 | 40.709 | 40.709 | -0.31% |
May 02, 2025 | 40.836 | 40.836 | 40.836 | 40.836 | 1.74% |
Apr 30, 2025 | 40.136 | 40.136 | 40.136 | 40.136 | 0.31% |
Apr 29, 2025 | 40.010 | 40.010 | 40.010 | 40.010 | 0.50% |
Highest: 43.202 | Lowest: 40.010 | Difference: 3.192 | Average: 41.961 | Change %: 6.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review