
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,605.250 | 1,605.250 | 1,605.250 | 1,605.250 | -0.26% |
May 27, 2025 | 1,609.380 | 1,609.380 | 1,609.380 | 1,609.380 | 0.65% |
May 26, 2025 | 1,599.050 | 1,599.050 | 1,599.050 | 1,599.050 | 0.08% |
May 23, 2025 | 1,597.710 | 1,597.710 | 1,597.710 | 1,597.710 | -0.32% |
May 22, 2025 | 1,602.900 | 1,602.900 | 1,602.900 | 1,602.900 | -0.29% |
May 21, 2025 | 1,607.510 | 1,607.510 | 1,607.510 | 1,607.510 | -0.39% |
May 20, 2025 | 1,613.880 | 1,613.880 | 1,613.880 | 1,613.880 | 0.06% |
May 19, 2025 | 1,612.840 | 1,612.840 | 1,612.840 | 1,612.840 | 0.00% |
May 16, 2025 | 1,612.840 | 1,612.840 | 1,612.840 | 1,606.440 | 0.40% |
May 15, 2025 | 1,606.440 | 1,606.440 | 1,606.440 | 1,606.440 | 0.28% |
May 14, 2025 | 1,602.000 | 1,602.000 | 1,602.000 | 1,602.000 | -0.04% |
May 13, 2025 | 1,602.690 | 1,602.690 | 1,602.690 | 1,602.690 | 0.17% |
May 12, 2025 | 1,599.950 | 1,599.950 | 1,599.950 | 1,599.950 | 0.96% |
May 09, 2025 | 1,584.760 | 1,584.760 | 1,584.760 | 1,584.250 | 0.03% |
May 08, 2025 | 1,584.250 | 1,584.250 | 1,584.250 | 1,584.250 | 0.11% |
May 07, 2025 | 1,582.440 | 1,582.440 | 1,582.440 | 1,582.440 | -0.19% |
May 06, 2025 | 1,585.430 | 1,585.430 | 1,585.430 | 1,585.430 | 0.07% |
May 05, 2025 | 1,584.260 | 1,584.260 | 1,584.260 | 1,584.260 | 0.21% |
May 02, 2025 | 1,580.890 | 1,580.890 | 1,580.890 | 1,580.890 | 0.86% |
Highest: 1,613.880 | Lowest: 1,580.890 | Difference: 32.990 | Average: 1,598.656 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review