Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 1,585.200 | 1,585.200 | 1,585.200 | 1,585.200 | 0.20% |
Mar 26, 2024 | 1,582.040 | 1,582.040 | 1,582.040 | 1,582.040 | 0.17% |
Mar 25, 2024 | 1,579.300 | 1,579.300 | 1,579.300 | 1,579.300 | -0.21% |
Mar 22, 2024 | 1,582.640 | 1,582.640 | 1,582.640 | 1,582.640 | -0.16% |
Mar 21, 2024 | 1,585.220 | 1,585.220 | 1,585.220 | 1,585.220 | 0.68% |
Mar 20, 2024 | 1,574.510 | 1,574.510 | 1,574.510 | 1,574.510 | 0.25% |
Mar 18, 2024 | 1,570.620 | 1,570.620 | 1,570.620 | 1,570.620 | 0.08% |
Mar 15, 2024 | 1,569.310 | 1,569.310 | 1,569.310 | 1,569.310 | -0.38% |
Mar 14, 2024 | 1,575.240 | 1,575.240 | 1,575.240 | 1,575.240 | -0.17% |
Mar 13, 2024 | 1,577.850 | 1,577.850 | 1,577.850 | 1,577.850 | 0.01% |
Mar 12, 2024 | 1,577.770 | 1,577.770 | 1,577.770 | 1,577.770 | 0.34% |
Mar 11, 2024 | 1,572.450 | 1,572.450 | 1,572.450 | 1,572.450 | -0.06% |
Mar 08, 2024 | 1,573.320 | 1,573.320 | 1,573.320 | 1,573.320 | 0.05% |
Mar 07, 2024 | 1,572.470 | 1,572.470 | 1,572.470 | 1,572.470 | 0.39% |
Mar 06, 2024 | 1,566.390 | 1,566.390 | 1,566.390 | 1,566.390 | 0.30% |
Mar 05, 2024 | 1,561.680 | 1,561.680 | 1,561.680 | 1,561.680 | -0.26% |
Mar 04, 2024 | 1,565.740 | 1,565.740 | 1,565.740 | 1,565.740 | 0.10% |
Mar 01, 2024 | 1,564.100 | 1,564.100 | 1,564.100 | 1,564.100 | 0.43% |
Feb 29, 2024 | 1,557.390 | 1,557.390 | 1,557.390 | 1,557.390 | 0.03% |
Highest: 1,585.220 | Lowest: 1,557.390 | Difference: 27.830 | Average: 1,573.328 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review