
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 11.759 | 11.759 | 11.766 | 11.759 | -0.06% |
Sep 04, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | -0.19% |
Sep 03, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.15% |
Sep 02, 2025 | 11.770 | 11.770 | 11.770 | 11.712 | 0.50% |
Sep 01, 2025 | 11.712 | 11.712 | 11.712 | 11.584 | 1.10% |
Aug 29, 2025 | 11.584 | 11.584 | 11.637 | 11.584 | -0.46% |
Aug 28, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | 0.65% |
Aug 27, 2025 | 11.562 | 11.562 | 11.562 | 11.562 | -0.41% |
Aug 26, 2025 | 11.610 | 11.610 | 11.652 | 11.610 | -0.36% |
Aug 25, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | 0.47% |
Aug 22, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | 0.18% |
Aug 21, 2025 | 11.577 | 11.577 | 11.629 | 11.577 | -0.44% |
Aug 20, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | 0.85% |
Aug 19, 2025 | 11.530 | 11.530 | 11.590 | 11.530 | -0.51% |
Aug 18, 2025 | 11.590 | 11.590 | 11.699 | 11.590 | -0.93% |
Aug 15, 2025 | 11.699 | 11.699 | 11.699 | 11.677 | 0.19% |
Aug 14, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | -0.94% |
Aug 13, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.72% |
Aug 08, 2025 | 11.705 | 11.705 | 11.705 | 11.644 | 0.52% |
Aug 07, 2025 | 11.644 | 11.644 | 11.662 | 11.644 | -0.16% |
Aug 06, 2025 | 11.662 | 11.662 | 11.662 | 11.522 | 1.21% |
Highest: 11.788 | Lowest: 11.522 | Difference: 0.266 | Average: 11.664 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review