
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.734 | 13.734 | 13.824 | 13.734 | -0.65% |
Aug 28, 2025 | 13.824 | 13.824 | 13.824 | 13.824 | 0.32% |
Aug 27, 2025 | 13.779 | 13.779 | 13.779 | 13.779 | -0.14% |
Aug 26, 2025 | 13.799 | 13.799 | 13.867 | 13.799 | -0.49% |
Aug 25, 2025 | 13.867 | 13.867 | 13.867 | 13.867 | 0.41% |
Aug 22, 2025 | 13.811 | 13.811 | 13.811 | 13.811 | 0.18% |
Aug 21, 2025 | 13.787 | 13.787 | 13.800 | 13.787 | -0.10% |
Aug 20, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.69% |
Aug 19, 2025 | 13.706 | 13.706 | 13.731 | 13.706 | -0.18% |
Aug 18, 2025 | 13.731 | 13.731 | 13.818 | 13.731 | -0.63% |
Aug 15, 2025 | 13.818 | 13.818 | 13.841 | 13.818 | -0.16% |
Aug 14, 2025 | 13.841 | 13.841 | 13.841 | 13.841 | -0.32% |
Aug 13, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | 0.77% |
Aug 08, 2025 | 13.779 | 13.779 | 13.805 | 13.779 | -0.19% |
Aug 07, 2025 | 13.805 | 13.805 | 13.805 | 13.797 | 0.06% |
Aug 06, 2025 | 13.797 | 13.797 | 13.797 | 13.714 | 0.60% |
Aug 05, 2025 | 13.714 | 13.714 | 13.714 | 13.608 | 0.78% |
Aug 04, 2025 | 13.608 | 13.608 | 13.608 | 13.547 | 0.45% |
Aug 01, 2025 | 13.547 | 13.547 | 13.682 | 13.547 | -0.99% |
Jul 31, 2025 | 13.682 | 13.682 | 13.682 | 13.682 | -0.06% |
Highest: 13.885 | Lowest: 13.547 | Difference: 0.338 | Average: 13.766 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review