![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.82% |
Jul 01, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -0.07% |
Jun 28, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.74% |
Jun 27, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.52% |
Jun 26, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.10% |
Jun 25, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.74% |
Jun 24, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | 0.72% |
Jun 21, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.85% |
Jun 20, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.36% |
Jun 19, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | -0.32% |
Jun 18, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 0.15% |
Jun 17, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | -0.42% |
Jun 14, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | -0.94% |
Jun 13, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.45% |
Jun 12, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | -0.26% |
Jun 11, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.42% |
Jun 10, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.83% |
Jun 07, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.39% |
Jun 06, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | -0.70% |
Jun 05, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.30% |
Jun 04, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.39% |
Highest: 14.762 | Lowest: 14.160 | Difference: 0.601 | Average: 14.428 | Change %: -3.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review