
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.985 | 12.985 | 13.129 | 12.985 | -1.09% |
Jun 26, 2025 | 13.129 | 13.129 | 13.129 | 13.129 | 0.07% |
Jun 25, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.20% |
Jun 24, 2025 | 13.094 | 13.094 | 13.094 | 12.879 | 1.67% |
Jun 23, 2025 | 12.879 | 12.879 | 12.896 | 12.879 | -0.14% |
Jun 20, 2025 | 12.896 | 12.896 | 12.902 | 12.896 | -0.04% |
Jun 19, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | -1.16% |
Jun 18, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | -0.81% |
Jun 17, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | -0.15% |
Jun 16, 2025 | 13.180 | 13.180 | 13.204 | 13.180 | -0.18% |
Jun 13, 2025 | 13.204 | 13.204 | 13.242 | 13.204 | -0.29% |
Jun 12, 2025 | 13.242 | 13.242 | 13.313 | 13.242 | -0.53% |
Jun 11, 2025 | 13.313 | 13.313 | 13.313 | 13.301 | 0.09% |
Jun 10, 2025 | 13.301 | 13.301 | 13.301 | 13.301 | 0.24% |
Jun 09, 2025 | 13.269 | 13.269 | 13.292 | 13.269 | -0.17% |
Jun 06, 2025 | 13.292 | 13.292 | 13.312 | 13.292 | -0.15% |
Jun 05, 2025 | 13.312 | 13.312 | 13.312 | 13.257 | 0.41% |
Jun 04, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | -0.64% |
May 30, 2025 | 13.343 | 13.343 | 13.404 | 13.343 | -0.46% |
May 29, 2025 | 13.404 | 13.404 | 13.404 | 13.394 | 0.08% |
Highest: 13.404 | Lowest: 12.879 | Difference: 0.526 | Average: 13.167 | Change %: -3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review