Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | -0.72% |
Jun 26, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | -0.11% |
Jun 25, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | 0.06% |
Jun 24, 2024 | 8.459 | 8.459 | 8.459 | 8.459 | 1.11% |
Jun 21, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.57% |
Jun 20, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -0.51% |
Jun 19, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.14% |
Jun 18, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | 0.38% |
Jun 17, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | -0.59% |
Jun 14, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | -0.65% |
Jun 13, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.53% |
Jun 12, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | 0.02% |
Jun 11, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.44% |
Jun 10, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | -1.12% |
Jun 07, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.77% |
Jun 06, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -1.17% |
Jun 05, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | 0.01% |
Jun 04, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | -0.61% |
May 31, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | -0.70% |
May 30, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.02% |
May 29, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | -0.85% |
May 28, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.51% |
May 27, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.47% |
Highest: 8.865 | Lowest: 8.318 | Difference: 0.547 | Average: 8.520 | Change %: -4.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review