
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.738 | 11.738 | 11.738 | 11.712 | 0.22% |
Jun 24, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | -0.11% |
Jun 23, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.39% |
Jun 20, 2025 | 11.772 | 11.772 | 11.830 | 11.772 | -0.50% |
Jun 19, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.08% |
Jun 18, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.91% |
Jun 17, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | -0.29% |
Jun 16, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.14% |
Jun 13, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | -0.52% |
Jun 12, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | -0.55% |
Jun 11, 2025 | 11.878 | 11.878 | 11.878 | 11.833 | 0.38% |
Jun 10, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | 0.60% |
Jun 09, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | 0.12% |
Jun 06, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.28% |
Jun 05, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | -1.09% |
Jun 04, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | 0.17% |
May 30, 2025 | 11.825 | 11.825 | 11.825 | 11.755 | 0.60% |
May 29, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | 0.07% |
May 28, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | -1.01% |
Highest: 11.878 | Lowest: 11.712 | Difference: 0.165 | Average: 11.778 | Change %: -1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review