
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | 0.07% |
May 28, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | -1.01% |
May 27, 2025 | 11.866 | 11.866 | 11.866 | 11.866 | 1.00% |
May 26, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.59% |
May 23, 2025 | 11.680 | 11.680 | 11.680 | 11.656 | 0.20% |
May 22, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | -0.18% |
May 21, 2025 | 11.678 | 11.678 | 11.678 | 11.678 | -0.76% |
May 20, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.96% |
May 19, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | -1.03% |
May 16, 2025 | 11.777 | 11.777 | 11.777 | 11.677 | 0.85% |
May 15, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | 0.13% |
May 14, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | 0.18% |
May 13, 2025 | 11.641 | 11.641 | 11.641 | 11.557 | 0.73% |
May 09, 2025 | 11.557 | 11.557 | 11.557 | 11.538 | 0.16% |
May 08, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | 0.43% |
May 07, 2025 | 11.489 | 11.489 | 11.489 | 11.489 | 0.16% |
May 06, 2025 | 11.471 | 11.471 | 11.485 | 11.471 | -0.13% |
May 02, 2025 | 11.485 | 11.485 | 11.485 | 11.474 | 0.09% |
Apr 30, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | 0.39% |
Apr 29, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.30% |
Highest: 11.866 | Lowest: 11.430 | Difference: 0.436 | Average: 11.638 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review