Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | -0.88% |
Jun 26, 2024 | 18.139 | 18.139 | 18.139 | 18.139 | -0.43% |
Jun 25, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | 0.63% |
Jun 24, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | 0.87% |
Jun 21, 2024 | 17.946 | 17.946 | 17.946 | 17.946 | 1.34% |
Jun 20, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | -0.59% |
Jun 19, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -0.39% |
Jun 18, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 1.23% |
Jun 17, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | -0.49% |
Jun 14, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | -1.57% |
Jun 13, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | -0.85% |
Jun 12, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -0.40% |
Jun 11, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | -0.51% |
Jun 10, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | -0.77% |
Jun 07, 2024 | 18.501 | 18.501 | 18.501 | 18.501 | 0.82% |
Jun 06, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | -0.66% |
Jun 05, 2024 | 18.472 | 18.472 | 18.472 | 18.472 | 0.01% |
Jun 04, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | -0.38% |
May 31, 2024 | 18.541 | 18.541 | 18.541 | 18.541 | -0.60% |
May 30, 2024 | 18.653 | 18.653 | 18.653 | 18.653 | -0.18% |
May 29, 2024 | 18.686 | 18.686 | 18.686 | 18.686 | -0.12% |
May 28, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | -0.75% |
May 27, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | 0.51% |
Highest: 18.851 | Lowest: 17.666 | Difference: 1.185 | Average: 18.230 | Change %: -4.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review