
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.112 | 6.112 | 6.112 | 6.077 | 0.59% |
Jun 26, 2025 | 6.077 | 6.077 | 6.077 | 6.077 | -0.32% |
Jun 25, 2025 | 6.096 | 6.096 | 6.096 | 6.096 | 0.66% |
Jun 24, 2025 | 6.056 | 6.056 | 6.056 | 6.056 | 0.00% |
Jun 23, 2025 | 6.056 | 6.056 | 6.091 | 6.056 | -0.57% |
Jun 20, 2025 | 6.091 | 6.091 | 6.107 | 6.091 | -0.26% |
Jun 19, 2025 | 6.107 | 6.107 | 6.197 | 6.107 | -1.45% |
Jun 18, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.12% |
Jun 17, 2025 | 6.189 | 6.189 | 6.189 | 6.189 | 0.19% |
Jun 16, 2025 | 6.177 | 6.177 | 6.231 | 6.177 | -0.86% |
Jun 13, 2025 | 6.231 | 6.231 | 6.231 | 6.209 | 0.35% |
Jun 12, 2025 | 6.209 | 6.209 | 6.227 | 6.209 | -0.28% |
Jun 11, 2025 | 6.227 | 6.227 | 6.264 | 6.227 | -0.60% |
Jun 10, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 0.00% |
Jun 09, 2025 | 6.264 | 6.264 | 6.357 | 6.264 | -1.47% |
Jun 06, 2025 | 6.357 | 6.357 | 6.357 | 6.357 | 0.34% |
Jun 05, 2025 | 6.335 | 6.335 | 6.447 | 6.335 | -1.72% |
Jun 04, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | -1.37% |
May 30, 2025 | 6.536 | 6.536 | 6.536 | 6.499 | 0.58% |
May 29, 2025 | 6.499 | 6.499 | 6.499 | 6.479 | 0.30% |
Highest: 6.536 | Lowest: 6.056 | Difference: 0.480 | Average: 6.226 | Change %: -5.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review