
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.830 | 8.830 | 9.014 | 8.830 | -2.04% |
Jun 26, 2025 | 9.014 | 9.014 | 9.014 | 8.980 | 0.37% |
Jun 25, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.47% |
Jun 24, 2025 | 8.938 | 8.938 | 8.938 | 8.665 | 3.16% |
Jun 23, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | 0.33% |
Jun 20, 2025 | 8.636 | 8.636 | 8.647 | 8.636 | -0.13% |
Jun 19, 2025 | 8.647 | 8.647 | 8.878 | 8.647 | -2.61% |
Jun 18, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | -1.05% |
Jun 17, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | -0.17% |
Jun 16, 2025 | 8.987 | 8.987 | 9.027 | 8.987 | -0.44% |
Jun 13, 2025 | 9.027 | 9.027 | 9.180 | 9.027 | -1.67% |
Jun 12, 2025 | 9.180 | 9.180 | 9.238 | 9.180 | -0.63% |
Jun 11, 2025 | 9.238 | 9.238 | 9.250 | 9.238 | -0.13% |
Jun 10, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.45% |
Jun 09, 2025 | 9.209 | 9.209 | 9.249 | 9.209 | -0.44% |
Jun 06, 2025 | 9.249 | 9.249 | 9.249 | 9.249 | 0.34% |
Jun 05, 2025 | 9.217 | 9.217 | 9.226 | 9.217 | -0.10% |
Jun 04, 2025 | 9.226 | 9.226 | 9.226 | 9.226 | -0.15% |
May 30, 2025 | 9.240 | 9.240 | 9.308 | 9.240 | -0.74% |
May 29, 2025 | 9.308 | 9.308 | 9.325 | 9.308 | -0.17% |
Highest: 9.325 | Lowest: 8.636 | Difference: 0.689 | Average: 9.035 | Change %: -5.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review