
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.521 | 9.521 | 9.613 | 9.521 | -0.96% |
Aug 28, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.28% |
Aug 27, 2025 | 9.586 | 9.586 | 9.612 | 9.586 | -0.27% |
Aug 26, 2025 | 9.612 | 9.612 | 9.697 | 9.612 | -0.87% |
Aug 25, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | 0.64% |
Aug 22, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | 0.25% |
Aug 21, 2025 | 9.611 | 9.611 | 9.611 | 9.607 | 0.04% |
Aug 20, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | 1.39% |
Aug 19, 2025 | 9.476 | 9.476 | 9.512 | 9.476 | -0.38% |
Aug 18, 2025 | 9.512 | 9.512 | 9.601 | 9.512 | -0.93% |
Aug 15, 2025 | 9.601 | 9.601 | 9.637 | 9.601 | -0.38% |
Aug 14, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | -1.02% |
Aug 13, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | 1.06% |
Aug 08, 2025 | 9.634 | 9.634 | 9.670 | 9.634 | -0.37% |
Aug 07, 2025 | 9.670 | 9.670 | 9.670 | 9.655 | 0.16% |
Aug 06, 2025 | 9.655 | 9.655 | 9.655 | 9.573 | 0.86% |
Aug 05, 2025 | 9.573 | 9.573 | 9.573 | 9.451 | 1.28% |
Aug 04, 2025 | 9.451 | 9.451 | 9.451 | 9.362 | 0.96% |
Aug 01, 2025 | 9.362 | 9.362 | 9.541 | 9.362 | -1.88% |
Jul 31, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | -0.05% |
Highest: 9.737 | Lowest: 9.362 | Difference: 0.375 | Average: 9.587 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review