
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 7.362 | 7.362 | 7.362 | 7.362 | -0.17% |
Jul 24, 2025 | 7.375 | 7.375 | 7.392 | 7.375 | -0.23% |
Jul 23, 2025 | 7.392 | 7.392 | 7.392 | 7.356 | 0.49% |
Jul 22, 2025 | 7.356 | 7.356 | 7.448 | 7.356 | -1.23% |
Jul 21, 2025 | 7.448 | 7.448 | 7.448 | 7.302 | 1.99% |
Jul 18, 2025 | 7.302 | 7.302 | 7.302 | 7.302 | 0.52% |
Jul 17, 2025 | 7.265 | 7.265 | 7.265 | 7.265 | 0.48% |
Jul 16, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 0.33% |
Jul 15, 2025 | 7.206 | 7.206 | 7.206 | 7.045 | 2.28% |
Jul 14, 2025 | 7.045 | 7.045 | 7.045 | 7.045 | 0.35% |
Jul 11, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | -0.01% |
Jul 09, 2025 | 7.021 | 7.021 | 7.048 | 7.021 | -0.38% |
Jul 08, 2025 | 7.048 | 7.048 | 7.098 | 7.048 | -0.70% |
Jul 07, 2025 | 7.098 | 7.098 | 7.098 | 7.096 | 0.03% |
Jul 04, 2025 | 7.096 | 7.096 | 7.096 | 7.096 | -0.55% |
Jul 03, 2025 | 7.135 | 7.135 | 7.135 | 7.135 | 0.40% |
Jul 02, 2025 | 7.107 | 7.107 | 7.128 | 7.107 | -0.30% |
Jul 01, 2025 | 7.128 | 7.128 | 7.135 | 7.128 | -0.10% |
Jun 30, 2025 | 7.135 | 7.135 | 7.135 | 7.135 | 0.53% |
Highest: 7.448 | Lowest: 7.020 | Difference: 0.427 | Average: 7.198 | Change %: 3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review