
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7.135 | 7.135 | 7.135 | 7.135 | 0.53% |
Jun 27, 2025 | 7.098 | 7.098 | 7.098 | 7.057 | 0.58% |
Jun 26, 2025 | 7.057 | 7.057 | 7.057 | 7.057 | -0.31% |
Jun 25, 2025 | 7.079 | 7.079 | 7.079 | 7.079 | 0.64% |
Jun 24, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | 0.00% |
Jun 23, 2025 | 7.034 | 7.034 | 7.073 | 7.034 | -0.55% |
Jun 20, 2025 | 7.073 | 7.073 | 7.092 | 7.073 | -0.27% |
Jun 19, 2025 | 7.092 | 7.092 | 7.092 | 7.092 | -1.41% |
Jun 18, 2025 | 7.193 | 7.193 | 7.193 | 7.193 | 0.11% |
Jun 17, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | 0.18% |
Jun 16, 2025 | 7.172 | 7.172 | 7.232 | 7.172 | -0.83% |
Jun 13, 2025 | 7.232 | 7.232 | 7.232 | 7.208 | 0.33% |
Jun 12, 2025 | 7.208 | 7.208 | 7.228 | 7.208 | -0.27% |
Jun 11, 2025 | 7.228 | 7.228 | 7.269 | 7.228 | -0.58% |
Jun 10, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 0.01% |
Jun 09, 2025 | 7.269 | 7.269 | 7.373 | 7.269 | -1.41% |
Jun 06, 2025 | 7.373 | 7.373 | 7.373 | 7.348 | 0.33% |
Jun 05, 2025 | 7.348 | 7.348 | 7.472 | 7.348 | -1.66% |
Jun 04, 2025 | 7.472 | 7.472 | 7.472 | 7.472 | -1.32% |
Highest: 7.472 | Lowest: 7.034 | Difference: 0.438 | Average: 7.187 | Change %: -5.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review