
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 941.481 | 941.481 | 941.481 | 937.124 | 0.46% |
Apr 22, 2025 | 937.124 | 937.124 | 937.124 | 937.124 | 0.08% |
Apr 21, 2025 | 936.414 | 936.414 | 936.533 | 936.414 | -0.00% |
Apr 20, 2025 | 936.444 | 936.444 | 936.444 | 936.444 | -0.00% |
Apr 19, 2025 | 936.474 | 936.474 | 936.474 | 936.474 | -0.00% |
Apr 18, 2025 | 936.503 | 936.503 | 936.503 | 936.503 | 0.28% |
Apr 16, 2025 | 933.935 | 933.935 | 933.935 | 933.935 | 0.17% |
Apr 15, 2025 | 932.304 | 932.304 | 932.304 | 932.304 | 0.35% |
Apr 14, 2025 | 929.059 | 929.059 | 929.059 | 929.059 | 0.25% |
Apr 13, 2025 | 926.776 | 926.776 | 929.876 | 926.776 | -0.00% |
Apr 12, 2025 | 926.805 | 926.805 | 926.805 | 926.805 | -0.00% |
Apr 11, 2025 | 926.834 | 926.834 | 926.834 | 926.834 | -0.33% |
Apr 10, 2025 | 929.876 | 929.876 | 929.876 | 929.876 | 1.01% |
Apr 09, 2025 | 920.574 | 920.574 | 929.133 | 920.574 | -0.92% |
Apr 08, 2025 | 929.133 | 929.133 | 929.133 | 929.133 | 0.41% |
Apr 07, 2025 | 925.340 | 925.340 | 938.025 | 925.340 | -1.35% |
Apr 06, 2025 | 937.966 | 937.966 | 937.966 | 937.966 | -0.00% |
Apr 05, 2025 | 937.995 | 937.995 | 937.995 | 937.995 | -0.00% |
Apr 04, 2025 | 938.025 | 938.025 | 938.025 | 938.025 | -0.66% |
Apr 03, 2025 | 944.248 | 944.248 | 944.248 | 944.248 | -0.21% |
Apr 02, 2025 | 946.280 | 946.280 | 946.280 | 946.280 | 0.02% |
Apr 01, 2025 | 946.133 | 946.133 | 946.133 | 946.133 | 0.08% |
Mar 31, 2025 | 945.367 | 945.367 | 946.408 | 945.367 | -0.11% |
Mar 30, 2025 | 946.379 | 946.379 | 946.379 | 946.379 | -0.00% |
Mar 29, 2025 | 946.408 | 946.408 | 946.408 | 946.408 | -0.00% |
Mar 28, 2025 | 946.438 | 946.438 | 946.527 | 946.438 | -0.01% |
Mar 27, 2025 | 946.527 | 946.527 | 946.527 | 946.527 | -0.06% |
Mar 26, 2025 | 947.135 | 947.135 | 947.135 | 947.135 | -0.03% |
Highest: 947.135 | Lowest: 920.574 | Difference: 26.561 | Average: 936.928 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review