
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 983.318 | 983.318 | 983.318 | 983.318 | -0.00% |
Sep 30, 2025 | 983.345 | 983.345 | 983.345 | 983.345 | 0.03% |
Sep 29, 2025 | 983.089 | 983.089 | 983.089 | 982.342 | 0.08% |
Sep 28, 2025 | 982.342 | 982.342 | 982.342 | 982.342 | -0.00% |
Sep 27, 2025 | 982.369 | 982.369 | 982.369 | 982.369 | -0.00% |
Sep 26, 2025 | 982.396 | 982.396 | 982.396 | 982.295 | 0.01% |
Sep 25, 2025 | 982.295 | 982.295 | 982.295 | 982.295 | -0.06% |
Sep 24, 2025 | 982.925 | 982.925 | 982.925 | 982.925 | 0.03% |
Sep 23, 2025 | 982.665 | 982.665 | 982.665 | 982.665 | 0.04% |
Sep 22, 2025 | 982.310 | 982.310 | 982.620 | 982.310 | -0.03% |
Sep 21, 2025 | 982.593 | 982.593 | 982.593 | 982.593 | -0.00% |
Sep 20, 2025 | 982.620 | 982.620 | 982.620 | 982.620 | -0.00% |
Sep 19, 2025 | 982.647 | 982.647 | 982.647 | 982.647 | -0.01% |
Sep 18, 2025 | 982.735 | 982.735 | 982.735 | 982.735 | 0.07% |
Sep 17, 2025 | 982.072 | 982.072 | 982.072 | 982.072 | -0.02% |
Sep 16, 2025 | 982.250 | 982.250 | 982.250 | 982.250 | 0.08% |
Sep 15, 2025 | 981.490 | 981.490 | 981.490 | 980.380 | 0.11% |
Sep 14, 2025 | 980.380 | 980.380 | 980.380 | 980.380 | -0.00% |
Sep 13, 2025 | 980.407 | 980.407 | 980.407 | 980.407 | -0.00% |
Sep 12, 2025 | 980.434 | 980.434 | 980.434 | 979.749 | 0.07% |
Sep 11, 2025 | 979.749 | 979.749 | 979.749 | 979.749 | 0.08% |
Sep 10, 2025 | 978.999 | 978.999 | 978.999 | 978.999 | 0.08% |
Sep 09, 2025 | 978.178 | 978.178 | 978.178 | 978.178 | 0.06% |
Sep 08, 2025 | 977.617 | 977.617 | 977.617 | 976.872 | 0.08% |
Sep 07, 2025 | 976.872 | 976.872 | 976.872 | 976.872 | -0.00% |
Sep 06, 2025 | 976.899 | 976.899 | 976.899 | 976.899 | -0.00% |
Sep 05, 2025 | 976.926 | 976.926 | 976.926 | 975.261 | 0.17% |
Sep 04, 2025 | 975.261 | 975.261 | 975.261 | 975.261 | 0.11% |
Highest: 983.345 | Lowest: 975.261 | Difference: 8.084 | Average: 980.899 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review