
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 969.276 | 969.276 | 969.431 | 969.276 | -0.02% |
Jul 10, 2025 | 969.431 | 969.431 | 969.431 | 969.431 | 0.09% |
Jul 09, 2025 | 968.602 | 968.602 | 968.602 | 968.602 | 0.18% |
Jul 08, 2025 | 966.909 | 966.909 | 966.909 | 966.909 | -0.15% |
Jul 07, 2025 | 968.340 | 968.340 | 968.340 | 968.014 | 0.03% |
Jul 06, 2025 | 968.014 | 968.014 | 968.014 | 968.014 | -0.00% |
Jul 05, 2025 | 968.043 | 968.043 | 968.043 | 968.043 | -0.00% |
Jul 04, 2025 | 968.072 | 968.072 | 968.072 | 967.595 | 0.05% |
Jul 03, 2025 | 967.595 | 967.595 | 967.595 | 967.595 | 0.13% |
Jul 02, 2025 | 966.304 | 966.304 | 966.304 | 966.304 | -0.03% |
Jul 01, 2025 | 966.573 | 966.573 | 966.573 | 966.573 | 0.17% |
Jun 30, 2025 | 964.949 | 964.949 | 964.949 | 963.656 | 0.13% |
Jun 29, 2025 | 963.656 | 963.656 | 963.656 | 963.656 | -0.00% |
Jun 28, 2025 | 963.686 | 963.686 | 963.686 | 963.686 | -0.00% |
Jun 27, 2025 | 963.716 | 963.716 | 963.716 | 963.157 | 0.06% |
Jun 26, 2025 | 963.157 | 963.157 | 963.157 | 963.157 | 0.02% |
Jun 25, 2025 | 963.001 | 963.001 | 963.001 | 963.001 | 0.00% |
Jun 24, 2025 | 962.991 | 962.991 | 962.991 | 962.991 | 0.19% |
Jun 23, 2025 | 961.192 | 961.192 | 961.284 | 961.132 | -0.00% |
Jun 22, 2025 | 961.225 | 961.225 | 961.225 | 961.225 | -0.00% |
Jun 21, 2025 | 961.254 | 961.254 | 961.254 | 961.254 | -0.00% |
Jun 20, 2025 | 961.284 | 961.284 | 961.284 | 961.284 | 0.02% |
Jun 19, 2025 | 961.132 | 961.132 | 961.132 | 961.132 | -0.08% |
Jun 18, 2025 | 961.910 | 961.910 | 961.910 | 961.910 | -0.01% |
Jun 17, 2025 | 962.007 | 962.007 | 962.007 | 961.025 | 0.03% |
Jun 16, 2025 | 961.730 | 961.730 | 961.730 | 961.025 | 0.07% |
Highest: 969.431 | Lowest: 961.025 | Difference: 8.405 | Average: 964.771 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review