Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2022 | 10.816 | 10.816 | 10.816 | 10.816 | 0.00% |
Jan 13, 2022 | 10.816 | 10.816 | 10.816 | 10.816 | 0.00% |
Jan 12, 2022 | 10.816 | 10.816 | 10.816 | 10.816 | 0.00% |
Jan 11, 2022 | 10.816 | 10.816 | 10.816 | 10.816 | 0.00% |
Jan 10, 2022 | 10.816 | 10.816 | 10.816 | 10.816 | -0.01% |
Jan 07, 2022 | 10.817 | 10.817 | 10.817 | 10.817 | 0.00% |
Jan 05, 2022 | 10.817 | 10.817 | 10.817 | 10.817 | 0.00% |
Jan 04, 2022 | 10.817 | 10.817 | 10.817 | 10.817 | 0.00% |
Jan 03, 2022 | 10.817 | 10.817 | 10.817 | 10.817 | 0.00% |
Dec 31, 2021 | 10.817 | 10.817 | 10.817 | 10.817 | 0.00% |
Dec 30, 2021 | 10.817 | 10.817 | 10.817 | 10.817 | -0.01% |
Dec 29, 2021 | 10.818 | 10.818 | 10.818 | 10.818 | 0.00% |
Dec 28, 2021 | 10.818 | 10.818 | 10.818 | 10.818 | 0.00% |
Dec 27, 2021 | 10.818 | 10.818 | 10.818 | 10.818 | 0.00% |
Dec 23, 2021 | 10.818 | 10.818 | 10.818 | 10.818 | -0.01% |
Dec 22, 2021 | 10.819 | 10.819 | 10.819 | 10.819 | 0.00% |
Dec 21, 2021 | 10.819 | 10.819 | 10.819 | 10.819 | 0.00% |
Dec 20, 2021 | 10.819 | 10.819 | 10.819 | 10.819 | 0.00% |
Dec 17, 2021 | 10.819 | 10.819 | 10.819 | 10.819 | 0.00% |
Dec 16, 2021 | 10.819 | 10.819 | 10.819 | 10.819 | -0.01% |
Dec 15, 2021 | 10.820 | 10.820 | 10.820 | 10.820 | 0.00% |
Dec 14, 2021 | 10.820 | 10.820 | 10.820 | 10.820 | 0.00% |
Dec 13, 2021 | 10.820 | 10.820 | 10.820 | 10.820 | 0.00% |
Dec 10, 2021 | 10.821 | 10.821 | 10.821 | 10.821 | -0.01% |
Dec 09, 2021 | 10.821 | 10.821 | 10.821 | 10.821 | 0.00% |
Dec 07, 2021 | 10.821 | 10.821 | 10.821 | 10.821 | 0.00% |
Dec 03, 2021 | 10.821 | 10.821 | 10.821 | 10.821 | 0.00% |
Dec 02, 2021 | 10.821 | 10.821 | 10.821 | 10.821 | 0.00% |
Dec 01, 2021 | 10.821 | 10.821 | 10.821 | 10.821 | -0.01% |
Nov 30, 2021 | 10.823 | 10.823 | 10.823 | 10.823 | 0.06% |
Highest: 10.823 | Lowest: 10.816 | Difference: 0.007 | Average: 10.819 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review